Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 1:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 10:28:42807 860,00797 890,00788 000,00528 213,0028 214,008 423,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 10:28:40807 860,00797 890,00788 000,00528 213,0028 214,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:28:40807 860,00797 890,00788 000,00528 213,0028 214,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:28:40807 860,00797 890,00788 000,00528 001,00508 213,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:28:39437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:28:39437 700,00307 860,00297 890,00288 000,0028 001,008 424,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 10:28:39437 700,00307 860,00297 890,00288 000,0028 215,008 424,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 10:27:13807 860,00797 890,00788 000,00528 214,0028 215,008 424,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 10:27:11807 860,00797 890,00788 000,00528 214,0028 215,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:27:11807 860,00797 890,00788 000,00528 001,00508 214,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:27:10437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:27:10437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:27:10437 700,00307 860,00297 890,00288 000,0028 001,008 418,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 10:27:10437 700,00307 860,00297 890,00288 000,0028 209,008 418,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 10:26:28807 860,00797 890,00788 000,00528 208,0028 209,008 418,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 10:26:27807 860,00797 890,00788 000,00528 208,0028 209,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:26:27807 860,00797 890,00788 000,00528 208,0028 209,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:26:27807 860,00797 890,00788 000,00528 001,00508 208,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:26:27437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:26:27437 700,00307 860,00297 890,00288 000,0028 001,008 422,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 10:26:26437 700,00307 860,00297 890,00288 000,0028 213,008 422,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 10:24:13807 860,00797 890,00788 000,00528 212,0028 213,008 422,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 10:24:11807 860,00797 890,00788 000,00528 212,0028 213,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:24:11807 860,00797 890,00788 000,00528 001,00508 212,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:24:10437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:24:10437 700,00307 860,00297 890,00288 000,0028 001,008 424,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 10:24:10437 700,00307 860,00297 890,00288 000,0028 215,008 424,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 10:22:44807 860,00797 890,00788 000,00528 214,0028 215,008 424,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 10:22:41807 860,00797 890,00788 000,00528 214,0028 215,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:22:41807 860,00797 890,00788 000,00528 001,00508 214,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:22:40437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:22:40437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:22:40437 700,00307 860,00297 890,00288 000,0028 001,008 427,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 10:22:40437 700,00307 860,00297 890,00288 000,0028 218,008 427,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 10:21:58807 860,00797 890,00788 000,00528 217,0028 218,008 427,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 10:21:55807 860,00797 890,00788 000,00528 217,0028 218,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:21:55807 860,00797 890,00788 000,00528 001,00508 217,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:21:55807 860,00797 890,00788 000,00528 001,00508 217,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:21:55437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:21:55437 700,00307 860,00297 890,00288 000,0028 001,008 424,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 10:21:55437 700,00307 860,00297 890,00288 000,0028 215,008 424,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 10:21:12807 860,00797 890,00788 000,00528 214,0028 215,008 424,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 10:21:11807 860,00797 890,00788 000,00528 214,0028 215,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:21:11807 860,00797 890,00788 000,00528 001,00508 214,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:21:10437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 10:21:10437 700,00307 860,00297 890,00288 000,0028 001,008 426,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 10:21:10437 700,00307 860,00297 890,00288 000,0028 217,008 426,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 10:19:45807 860,00797 890,00788 000,00528 216,0028 217,008 426,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 10:19:45807 860,00797 890,00788 000,00528 216,0028 217,008 426,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 10:19:41807 860,00797 890,00788 000,00528 216,0028 217,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167