Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.03. 17:0016.03. 17:00
18.03. 17:0019.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.03.2026 16:58:41797 890,00758 000,00538 309,0038 320,0028 471,008 500,0048 519,00548 800,00848 989,00869 921,0091
17.03.2026 16:58:38797 890,00758 000,00538 309,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:58:37307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:58:37307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 525,00548 800,00848 989,00869 921,0091
17.03.2026 16:57:57797 890,00758 000,00538 315,0038 320,0028 471,008 500,0048 525,00548 800,00848 989,00869 921,0091
17.03.2026 16:57:54797 890,00758 000,00538 315,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:57:53307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:57:53307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 526,00548 800,00848 989,00869 921,0091
17.03.2026 16:56:25797 890,00758 000,00538 316,0038 320,0028 471,008 500,0048 526,00548 800,00848 989,00869 921,0091
17.03.2026 16:56:22797 890,00758 000,00538 316,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:56:22307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:56:22307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 524,00548 800,00848 989,00869 921,0091
17.03.2026 16:54:11797 890,00758 000,00538 314,0038 320,0028 471,008 500,0048 524,00548 800,00848 989,00869 921,0091
17.03.2026 16:54:08797 890,00758 000,00538 314,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:54:08307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:54:07307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 525,00548 800,00848 989,00869 921,0091
17.03.2026 16:53:25797 890,00758 000,00538 315,0038 320,0028 471,008 500,0048 525,00548 800,00848 989,00869 921,0091
17.03.2026 16:53:21797 890,00758 000,00538 315,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:53:21307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:53:21307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 521,00548 800,00848 989,00869 921,0091
17.03.2026 16:51:55797 890,00758 000,00538 311,0038 320,0028 471,008 500,0048 521,00548 800,00848 989,00869 921,0091
17.03.2026 16:51:52797 890,00758 000,00538 311,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:51:51307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:51:51307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 515,00548 800,00848 989,00869 921,0091
17.03.2026 16:50:26797 890,00758 000,00538 305,0038 320,0028 471,008 500,0048 515,00548 800,00848 989,00869 921,0091
17.03.2026 16:50:23797 890,00758 000,00538 305,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:50:22307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:50:22307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 519,00548 800,00848 989,00869 921,0091
17.03.2026 16:49:41797 890,00758 000,00538 309,0038 320,0028 471,008 500,0048 519,00548 800,00848 989,00869 921,0091
17.03.2026 16:49:37797 890,00758 000,00538 309,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:49:37307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:49:37307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 513,00548 800,00848 989,00869 921,0091
17.03.2026 16:48:57797 890,00758 000,00538 303,0038 320,0028 471,008 500,0048 513,00548 800,00848 989,00869 921,0091
17.03.2026 16:48:53797 890,00758 000,00538 303,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:48:52307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:48:52307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 514,00548 800,00848 989,00869 921,0091
17.03.2026 16:43:41797 890,00758 000,00538 304,0038 320,0028 471,008 500,0048 514,00548 800,00848 989,00869 921,0091
17.03.2026 16:43:38797 890,00758 000,00538 304,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:43:38307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:43:38307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 512,00548 800,00848 989,00869 921,0091
17.03.2026 16:42:57797 890,00758 000,00538 302,0038 320,0028 471,008 500,0048 512,00548 800,00848 989,00869 921,0091
17.03.2026 16:42:53797 890,00758 000,00538 302,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:42:53307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:42:53307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 504,00548 800,00848 989,00869 921,0091
17.03.2026 16:40:42797 890,00758 000,00538 294,0038 320,0028 471,008 500,0048 504,00548 800,00848 989,00869 921,0091
17.03.2026 16:40:38797 890,00758 000,00538 294,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:40:38307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:40:38307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 507,00548 800,00848 989,00869 921,0091
17.03.2026 16:38:26797 890,00758 000,00538 297,0038 320,0028 471,008 500,0048 507,00548 800,00848 989,00869 921,0091
17.03.2026 16:38:23797 890,00758 000,00538 297,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046