Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 10:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:0019.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 12:16:47807 860,00797 890,00788 000,00528 221,0028 222,008 431,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:16:44807 860,00797 890,00788 000,00528 221,0028 222,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:16:44807 860,00797 890,00788 000,00528 001,00508 221,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:16:44807 860,00797 890,00788 000,00528 001,00508 221,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:16:44437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:16:44437 700,00307 860,00297 890,00288 000,0028 001,008 427,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:16:44437 700,00307 860,00297 890,00288 000,0028 218,008 427,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:16:02807 860,00797 890,00788 000,00528 217,0028 218,008 427,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:15:59807 860,00797 890,00788 000,00528 217,0028 218,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:15:59807 860,00797 890,00788 000,00528 001,00508 217,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:15:58437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:15:58437 700,00307 860,00297 890,00288 000,0028 001,008 425,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:15:58437 700,00307 860,00297 890,00288 000,0028 216,008 425,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:11:14807 860,00797 890,00788 000,00528 215,0028 216,008 425,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:10:44807 860,00797 890,00788 000,00528 215,0028 216,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:10:44807 860,00797 890,00788 000,00528 001,00508 215,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:10:44437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:10:44437 700,00307 860,00297 890,00288 000,0028 001,008 429,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:10:44437 700,00307 860,00297 890,00288 000,0028 220,008 429,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:10:02807 860,00797 890,00788 000,00528 219,0028 220,008 429,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:09:58807 860,00797 890,00788 000,00528 219,0028 220,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:09:58807 860,00797 890,00788 000,00528 001,00508 219,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:09:58437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:09:58437 700,00307 860,00297 890,00288 000,0028 001,008 430,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:09:58437 700,00307 860,00297 890,00288 000,0028 221,008 430,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:06:15807 860,00797 890,00788 000,00528 220,0028 221,008 430,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:06:15807 860,00797 890,00788 000,00528 220,0028 221,008 430,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:06:13807 860,00797 890,00788 000,00528 220,0028 221,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:06:13807 860,00797 890,00788 000,00528 001,00508 220,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:06:12437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:06:12437 700,00307 860,00297 890,00288 000,0028 001,008 434,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:06:12437 700,00307 860,00297 890,00288 000,0028 225,008 434,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:05:30807 860,00797 890,00788 000,00528 224,0028 225,008 434,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:05:27807 860,00797 890,00788 000,00528 224,0028 225,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:05:27807 860,00797 890,00788 000,00528 001,00508 224,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:05:26437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:05:26437 700,00307 860,00297 890,00288 000,0028 001,008 436,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:05:26437 700,00307 860,00297 890,00288 000,0028 227,008 436,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:04:46807 860,00797 890,00788 000,00528 226,0028 227,008 436,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:04:43807 860,00797 890,00788 000,00528 226,0028 227,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:04:42807 860,00797 890,00788 000,00528 001,00508 226,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:04:42437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:04:42437 700,00307 860,00297 890,00288 000,0028 001,008 430,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:04:42437 700,00307 860,00297 890,00288 000,0028 221,008 430,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:01:46807 860,00797 890,00788 000,00528 220,0028 221,008 430,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:01:46807 860,00797 890,00788 000,00528 220,0028 221,008 430,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:01:43807 860,00797 890,00788 000,00528 220,0028 221,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:01:43807 860,00797 890,00788 000,00528 001,00508 220,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:01:42437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:01:42437 700,00307 860,00297 890,00288 000,0028 001,008 440,00508 500,002008 989,0020210 098,0020710 100,00213