zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 7:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 12:22:43807 860,00797 890,00788 000,00528 215,0028 216,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:22:43807 860,00797 890,00788 000,00528 001,00508 215,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:22:42437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:22:42437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:22:42437 700,00307 860,00297 890,00288 000,0028 001,008 420,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:22:42437 700,00307 860,00297 890,00288 000,0028 211,008 420,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:20:30807 860,00797 890,00788 000,00528 210,0028 211,008 420,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:20:30807 860,00797 890,00788 000,00528 210,0028 211,008 420,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:20:27807 860,00797 890,00788 000,00528 210,0028 211,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:20:27807 860,00797 890,00788 000,00528 001,00508 210,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:20:27807 860,00797 890,00788 000,00528 001,00508 210,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:20:26437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:20:26437 700,00307 860,00297 890,00288 000,0028 001,008 428,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:20:26437 700,00307 860,00297 890,00288 000,0028 219,008 428,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:18:59807 860,00797 890,00788 000,00528 218,0028 219,008 428,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:18:59807 860,00797 890,00788 000,00528 218,0028 219,008 428,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:18:57807 860,00797 890,00788 000,00528 218,0028 219,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:18:57807 860,00797 890,00788 000,00528 001,00508 218,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:18:56437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:18:56437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:18:56437 700,00307 860,00297 890,00288 000,0028 001,008 424,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:18:56437 700,00307 860,00297 890,00288 000,0028 215,008 424,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:17:30807 860,00797 890,00788 000,00528 214,0028 215,008 424,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:17:26807 860,00797 890,00788 000,00528 214,0028 215,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:17:26807 860,00797 890,00788 000,00528 001,00508 214,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:17:26437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:17:26437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:17:26437 700,00307 860,00297 890,00288 000,0028 001,008 431,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:17:26437 700,00307 860,00297 890,00288 000,0028 222,008 431,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:16:47807 860,00797 890,00788 000,00528 221,0028 222,008 431,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:16:44807 860,00797 890,00788 000,00528 221,0028 222,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:16:44807 860,00797 890,00788 000,00528 001,00508 221,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:16:44807 860,00797 890,00788 000,00528 001,00508 221,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:16:44437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:16:44437 700,00307 860,00297 890,00288 000,0028 001,008 427,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:16:44437 700,00307 860,00297 890,00288 000,0028 218,008 427,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:16:02807 860,00797 890,00788 000,00528 217,0028 218,008 427,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:15:59807 860,00797 890,00788 000,00528 217,0028 218,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:15:59807 860,00797 890,00788 000,00528 001,00508 217,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:15:58437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:15:58437 700,00307 860,00297 890,00288 000,0028 001,008 425,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:15:58437 700,00307 860,00297 890,00288 000,0028 216,008 425,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:11:14807 860,00797 890,00788 000,00528 215,0028 216,008 425,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:10:44807 860,00797 890,00788 000,00528 215,0028 216,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:10:44807 860,00797 890,00788 000,00528 001,00508 215,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:10:44437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:10:44437 700,00307 860,00297 890,00288 000,0028 001,008 429,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:10:44437 700,00307 860,00297 890,00288 000,0028 220,008 429,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:10:02807 860,00797 890,00788 000,00528 219,0028 220,008 429,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:09:58807 860,00797 890,00788 000,00528 219,0028 220,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167