zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 11:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:0019.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 12:43:44807 860,00797 890,00788 000,00528 214,0028 215,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:43:44807 860,00797 890,00788 000,00528 001,00508 214,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:43:44807 860,00797 890,00788 000,00528 001,00508 214,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:43:43437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:43:43437 700,00307 860,00297 890,00288 000,0028 001,008 420,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:43:43437 700,00307 860,00297 890,00288 000,0028 211,008 420,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:43:03807 860,00797 890,00788 000,00528 210,0028 211,008 420,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:43:03807 860,00797 890,00788 000,00528 210,0028 211,008 420,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:43:00807 860,00797 890,00788 000,00528 210,0028 211,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:43:00807 860,00797 890,00788 000,00528 001,00508 210,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:43:00437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:43:00437 700,00307 860,00297 890,00288 000,0028 001,008 412,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:43:00437 700,00307 860,00297 890,00288 000,0028 203,008 412,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:40:48807 860,00797 890,00788 000,00528 202,0028 203,008 412,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:40:45807 860,00797 890,00788 000,00528 202,0028 203,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:40:45807 860,00797 890,00788 000,00528 001,00508 202,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:40:45437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:40:45437 700,00307 860,00297 890,00288 000,0028 001,008 420,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:40:45437 700,00307 860,00297 890,00288 000,0028 211,008 420,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:40:00807 860,00797 890,00788 000,00528 210,0028 211,008 420,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:40:00807 860,00797 890,00788 000,00528 210,0028 211,008 420,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:39:58807 860,00797 890,00788 000,00528 210,0028 211,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:39:58807 860,00797 890,00788 000,00528 001,00508 210,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:39:58437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:39:58437 700,00307 860,00297 890,00288 000,0028 001,008 415,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:39:58437 700,00307 860,00297 890,00288 000,0028 206,008 415,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:35:30807 860,00797 890,00788 000,00528 205,0028 206,008 415,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:35:30807 860,00797 890,00788 000,00528 205,0028 206,008 415,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:35:27807 860,00797 890,00788 000,00528 205,0028 206,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:35:27807 860,00797 890,00788 000,00528 205,0028 206,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:35:27807 860,00797 890,00788 000,00528 001,00508 205,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:35:27437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:35:27437 700,00307 860,00297 890,00288 000,0028 001,008 418,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:35:26437 700,00307 860,00297 890,00288 000,0028 209,008 418,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:33:15807 860,00797 890,00788 000,00528 208,0028 209,008 418,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:33:15807 860,00797 890,00788 000,00528 208,0028 209,008 418,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:33:12807 860,00797 890,00788 000,00528 208,0028 209,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:33:12807 860,00797 890,00788 000,00528 001,00508 208,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:33:12437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:33:12437 700,00307 860,00297 890,00288 000,0028 001,008 421,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:33:12437 700,00307 860,00297 890,00288 000,0028 212,008 421,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:32:34807 860,00797 890,00788 000,00528 211,0028 212,008 421,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:32:30807 860,00797 890,00788 000,00528 211,0028 212,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:32:30807 860,00797 890,00788 000,00528 211,0028 212,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:32:30807 860,00797 890,00788 000,00528 001,00508 211,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:32:28437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 12:32:28437 700,00307 860,00297 890,00288 000,0028 001,008 418,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:32:28437 700,00307 860,00297 890,00288 000,0028 001,008 418,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:32:27437 700,00307 860,00297 890,00288 000,0028 209,008 418,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:31:01807 860,00797 890,00788 000,00528 208,0028 209,008 418,00508 500,002008 989,0020210 098,0020710 100,00213