Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 17:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 13:44:30807 860,00797 890,00788 000,00528 180,0028 181,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:44:30807 860,00797 890,00788 000,00528 001,00508 180,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:44:30807 860,00797 890,00788 000,00528 001,00508 180,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:44:29437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:44:29437 700,00307 860,00297 890,00288 000,0028 001,008 392,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:44:29437 700,00307 860,00297 890,00288 000,0028 183,008 392,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:40:48807 860,00797 890,00788 000,00528 182,0028 183,008 392,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:40:45807 860,00797 890,00788 000,00528 182,0028 183,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:40:45807 860,00797 890,00788 000,00528 182,0028 183,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:40:44807 860,00797 890,00788 000,00528 001,00508 182,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:40:44437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:40:44437 700,00307 860,00297 890,00288 000,0028 001,008 395,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:40:44437 700,00307 860,00297 890,00288 000,0028 186,008 395,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:40:01807 860,00797 890,00788 000,00528 185,0028 186,008 395,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:40:01807 860,00797 890,00788 000,00528 185,0028 186,008 395,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:39:58807 860,00797 890,00788 000,00528 185,0028 186,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:39:58807 860,00797 890,00788 000,00528 001,00508 185,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:39:58437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:39:58437 700,00307 860,00297 890,00288 000,0028 001,008 398,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:39:58437 700,00307 860,00297 890,00288 000,0028 189,008 398,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:39:16807 860,00797 890,00788 000,00528 188,0028 189,008 398,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:39:13807 860,00797 890,00788 000,00528 188,0028 189,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:39:13807 860,00797 890,00788 000,00528 001,00508 188,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:39:13437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:39:13437 700,00307 860,00297 890,00288 000,0028 001,008 396,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:39:13437 700,00307 860,00297 890,00288 000,0028 001,008 396,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:39:13437 700,00307 860,00297 890,00288 000,0028 187,008 396,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:37:48807 860,00797 890,00788 000,00528 186,0028 187,008 396,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:37:44807 860,00797 890,00788 000,00528 186,0028 187,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:37:44807 860,00797 890,00788 000,00528 001,00508 186,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:37:44437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:37:44437 700,00307 860,00297 890,00288 000,0028 001,008 406,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:37:44437 700,00307 860,00297 890,00288 000,0028 197,008 406,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:36:45807 860,00797 890,00788 000,00528 196,0028 197,008 406,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:36:45807 860,00797 890,00788 000,00528 196,0028 197,008 406,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:36:15807 860,00797 890,00788 000,00528 196,0028 197,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:36:15807 860,00797 890,00788 000,00528 196,0028 197,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:36:15807 860,00797 890,00788 000,00528 001,00508 196,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:36:15437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:36:15437 700,00307 860,00297 890,00288 000,0028 001,008 410,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:36:15437 700,00307 860,00297 890,00288 000,0028 001,008 410,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:36:15437 700,00307 860,00297 890,00288 000,0028 201,008 410,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:35:33807 860,00797 890,00788 000,00528 200,0028 201,008 410,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:35:29807 860,00797 890,00788 000,00528 200,0028 201,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:35:29807 860,00797 890,00788 000,00528 001,00508 200,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:35:27437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:35:27437 700,00307 860,00297 890,00288 000,0028 001,008 408,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:35:27437 700,00307 860,00297 890,00288 000,0028 001,008 408,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:35:27437 700,00307 860,00297 890,00288 000,0028 199,008 408,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:34:49807 860,00797 890,00788 000,00528 198,0028 199,008 408,00508 500,002008 989,0020210 098,0020710 100,00213