Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 10:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:0018.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 14:14:30807 860,00797 890,00788 000,00528 165,0028 166,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:14:30807 860,00797 890,00788 000,00528 001,00508 165,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:14:29437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:14:29437 700,00307 860,00297 890,00288 000,0028 001,008 387,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:14:29437 700,00307 860,00297 890,00288 000,0028 178,008 387,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:13:03807 860,00797 890,00788 000,00528 177,0028 178,008 387,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:13:03807 860,00797 890,00788 000,00528 177,0028 178,008 387,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:13:00807 860,00797 890,00788 000,00528 177,0028 178,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:13:00807 860,00797 890,00788 000,00528 177,0028 178,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:13:00807 860,00797 890,00788 000,00528 001,00508 177,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:12:59437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:12:59437 700,00307 860,00297 890,00288 000,0028 001,008 389,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:12:59437 700,00307 860,00297 890,00288 000,0028 180,008 389,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:08:33807 860,00797 890,00788 000,00528 179,0028 180,008 389,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:08:30807 860,00797 890,00788 000,00528 179,0028 180,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:08:30807 860,00797 890,00788 000,00528 179,0028 180,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:08:30807 860,00797 890,00788 000,00528 001,00508 179,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:08:29437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:08:29437 700,00307 860,00297 890,00288 000,0028 001,008 391,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:08:29437 700,00307 860,00297 890,00288 000,0028 182,008 391,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:07:47807 860,00797 890,00788 000,00528 181,0028 182,008 391,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:07:45807 860,00797 890,00788 000,00528 181,0028 182,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:07:45807 860,00797 890,00788 000,00528 001,00508 181,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:07:44437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:07:44437 700,00307 860,00297 890,00288 000,0028 001,008 385,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:07:44437 700,00307 860,00297 890,00288 000,0028 176,008 385,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:07:03807 860,00797 890,00788 000,00528 175,0028 176,008 385,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:07:00807 860,00797 890,00788 000,00528 175,0028 176,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:07:00807 860,00797 890,00788 000,00528 175,0028 176,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:07:00807 860,00797 890,00788 000,00528 001,00508 175,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:07:00437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:07:00437 700,00307 860,00297 890,00288 000,0028 001,008 390,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:07:00437 700,00307 860,00297 890,00288 000,0028 001,008 390,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:07:00437 700,00307 860,00297 890,00288 000,0028 181,008 390,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:05:33807 860,00797 890,00788 000,00528 180,0028 181,008 390,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:05:33807 860,00797 890,00788 000,00528 180,0028 181,008 390,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:05:30807 860,00797 890,00788 000,00528 180,0028 181,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:05:29807 860,00797 890,00788 000,00528 001,00508 180,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:05:29437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:05:29437 700,00307 860,00297 890,00288 000,0028 001,008 393,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:05:29437 700,00307 860,00297 890,00288 000,0028 184,008 393,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:03:17807 860,00797 890,00788 000,00528 183,0028 184,008 393,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:03:14807 860,00797 890,00788 000,00528 183,0028 184,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:03:14807 860,00797 890,00788 000,00528 183,0028 184,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:03:13807 860,00797 890,00788 000,00528 001,00508 183,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:03:13807 860,00797 890,00788 000,00528 001,00508 183,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:03:13437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:03:13437 700,00307 860,00297 890,00288 000,0028 001,008 392,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:03:13437 700,00307 860,00297 890,00288 000,0028 183,008 392,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:00:16807 860,00797 890,00788 000,00528 182,0028 183,008 392,00508 500,002008 989,0020210 098,0020710 100,00213