zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 13:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:0018.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 14:18:16807 860,00797 890,00788 000,00528 184,0028 185,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:18:16807 860,00797 890,00788 000,00528 184,0028 185,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:18:16807 860,00797 890,00788 000,00528 001,00508 184,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:18:16437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:18:15437 700,00307 860,00297 890,00288 000,0028 001,008 383,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:18:15437 700,00307 860,00297 890,00288 000,0028 001,008 383,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:18:15437 700,00307 860,00297 890,00288 000,0028 174,008 383,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:17:32807 860,00797 890,00788 000,00528 173,0028 174,008 383,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:17:30807 860,00797 890,00788 000,00528 173,0028 174,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:17:30807 860,00797 890,00788 000,00528 173,0028 174,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:17:30807 860,00797 890,00788 000,00528 001,00508 173,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:17:30437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:17:30437 700,00307 860,00297 890,00288 000,0028 001,008 376,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:17:30437 700,00307 860,00297 890,00288 000,0028 001,008 376,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:17:30437 700,00307 860,00297 890,00288 000,0028 167,008 376,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:16:51807 860,00797 890,00788 000,00528 166,0028 167,008 376,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:16:48807 860,00797 890,00788 000,00528 166,0028 167,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:16:48807 860,00797 890,00788 000,00528 166,0028 167,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:16:48807 860,00797 890,00788 000,00528 001,00508 166,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:16:48807 860,00797 890,00788 000,00528 001,00508 166,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:16:48437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:16:47437 700,00307 860,00297 890,00288 000,0028 001,008 368,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:16:47437 700,00307 860,00297 890,00288 000,0028 159,008 368,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:16:04807 860,00797 890,00788 000,00528 158,0028 159,008 368,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:16:04807 860,00797 890,00788 000,00528 158,0028 159,008 368,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:16:01807 860,00797 890,00788 000,00528 158,0028 159,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:16:01807 860,00797 890,00788 000,00528 001,00508 158,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:16:00437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:16:00437 700,00307 860,00297 890,00288 000,0028 001,008 370,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:16:00437 700,00307 860,00297 890,00288 000,0028 001,008 370,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:16:00437 700,00307 860,00297 890,00288 000,0028 161,008 370,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:15:19807 860,00797 890,00788 000,00528 160,0028 161,008 370,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:15:15807 860,00797 890,00788 000,00528 160,0028 161,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:15:15807 860,00797 890,00788 000,00528 160,0028 161,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:15:14807 860,00797 890,00788 000,00528 001,00508 160,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:15:14437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:15:14437 700,00307 860,00297 890,00288 000,0028 001,008 375,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:15:14437 700,00307 860,00297 890,00288 000,0028 166,008 375,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:14:33807 860,00797 890,00788 000,00528 165,0028 166,008 375,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:14:33807 860,00797 890,00788 000,00528 165,0028 166,008 375,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:14:30807 860,00797 890,00788 000,00528 165,0028 166,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:14:30807 860,00797 890,00788 000,00528 001,00508 165,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:14:29437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:14:29437 700,00307 860,00297 890,00288 000,0028 001,008 387,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:14:29437 700,00307 860,00297 890,00288 000,0028 178,008 387,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:13:03807 860,00797 890,00788 000,00528 177,0028 178,008 387,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:13:03807 860,00797 890,00788 000,00528 177,0028 178,008 387,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:13:00807 860,00797 890,00788 000,00528 177,0028 178,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:13:00807 860,00797 890,00788 000,00528 177,0028 178,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:13:00807 860,00797 890,00788 000,00528 001,00508 177,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167