zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 16:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:0018.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 14:33:15807 860,00797 890,00788 000,00528 001,00508 142,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:33:15437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:33:15437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:33:15437 700,00307 860,00297 890,00288 000,0028 001,008 351,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:33:15437 700,00307 860,00297 890,00288 000,0028 001,008 351,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:33:15437 700,00307 860,00297 890,00288 000,0028 142,008 351,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:32:35807 860,00797 890,00788 000,00528 141,0028 142,008 351,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:32:32807 860,00797 890,00788 000,00528 141,0028 142,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:32:31807 860,00797 890,00788 000,00528 001,00508 141,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:32:31437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:32:31437 700,00307 860,00297 890,00288 000,0028 001,008 370,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:32:31437 700,00307 860,00297 890,00288 000,0028 161,008 370,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:31:51807 860,00797 890,00788 000,00528 160,0028 161,008 370,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:31:51807 860,00797 890,00788 000,00528 160,0028 161,008 370,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:31:47807 860,00797 890,00788 000,00528 160,0028 161,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:31:47807 860,00797 890,00788 000,00528 001,00508 160,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:31:45437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:31:45437 700,00307 860,00297 890,00288 000,0028 001,008 375,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:31:45437 700,00307 860,00297 890,00288 000,0028 166,008 375,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:31:03807 860,00797 890,00788 000,00528 165,0028 166,008 375,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:31:02807 860,00797 890,00788 000,00528 165,0028 166,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:31:02807 860,00797 890,00788 000,00528 165,0028 166,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:31:02807 860,00797 890,00788 000,00528 001,00508 165,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:31:02807 860,00797 890,00788 000,00528 001,00508 165,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:31:00437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:31:00437 700,00307 860,00297 890,00288 000,0028 001,008 390,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:31:00437 700,00307 860,00297 890,00288 000,0028 181,008 390,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:30:19807 860,00797 890,00788 000,00528 180,0028 181,008 390,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:30:16807 860,00797 890,00788 000,00528 180,0028 181,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:30:16807 860,00797 890,00788 000,00528 180,0028 181,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:30:16807 860,00797 890,00788 000,00528 001,00508 180,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:30:16807 860,00797 890,00788 000,00528 001,00508 180,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:30:15437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:30:15437 700,00307 860,00297 890,00288 000,0028 001,008 393,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:30:15437 700,00307 860,00297 890,00288 000,0028 001,008 393,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:30:15437 700,00307 860,00297 890,00288 000,0028 184,008 393,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:29:32807 860,00797 890,00788 000,00528 183,0028 184,008 393,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:29:29807 860,00797 890,00788 000,00528 183,0028 184,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:29:29807 860,00797 890,00788 000,00528 183,0028 184,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:29:29807 860,00797 890,00788 000,00528 001,00508 183,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:29:29437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:29:29437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:29:29437 700,00307 860,00297 890,00288 000,0028 001,008 379,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:29:29437 700,00307 860,00297 890,00288 000,0028 001,008 379,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:29:28437 700,00307 860,00297 890,00288 000,0028 170,008 379,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:28:03807 860,00797 890,00788 000,00528 169,0028 170,008 379,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:28:00807 860,00797 890,00788 000,00528 169,0028 170,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:28:00807 860,00797 890,00788 000,00528 001,00508 169,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:28:00437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:28:00437 700,00307 860,00297 890,00288 000,0028 001,008 380,00508 500,002008 989,0020210 098,0020710 100,00213