Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 18:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 14:43:03807 860,00797 890,00788 000,00528 222,0028 223,008 432,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:43:03807 860,00797 890,00788 000,00528 222,0028 223,008 432,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:43:00807 860,00797 890,00788 000,00528 222,0028 223,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:43:00807 860,00797 890,00788 000,00528 001,00508 222,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:43:00437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:43:00437 700,00307 860,00297 890,00288 000,0028 001,008 417,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:43:00437 700,00307 860,00297 890,00288 000,0028 001,008 417,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:43:00437 700,00307 860,00297 890,00288 000,0028 208,008 417,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:42:19807 860,00797 890,00788 000,00528 207,0028 208,008 417,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:42:15807 860,00797 890,00788 000,00528 207,0028 208,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:42:15807 860,00797 890,00788 000,00528 001,00508 207,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:42:15807 860,00797 890,00788 000,00528 001,00508 207,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:42:15437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:42:15437 700,00307 860,00297 890,00288 000,0028 001,008 392,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:42:15437 700,00307 860,00297 890,00288 000,0028 183,008 392,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:40:47807 860,00797 890,00788 000,00528 182,0028 183,008 392,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:40:46807 860,00797 890,00788 000,00528 182,0028 183,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:40:46807 860,00797 890,00788 000,00528 001,00508 182,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:40:44437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:40:44437 700,00307 860,00297 890,00288 000,0028 001,008 391,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:40:44437 700,00307 860,00297 890,00288 000,0028 182,008 391,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:40:05807 860,00797 890,00788 000,00528 181,0028 182,008 391,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:40:01807 860,00797 890,00788 000,00528 181,0028 182,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:40:01807 860,00797 890,00788 000,00528 001,00508 181,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:40:00437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:40:00437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:40:00437 700,00307 860,00297 890,00288 000,0028 001,008 390,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:40:00437 700,00307 860,00297 890,00288 000,0028 181,008 390,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:38:33807 860,00797 890,00788 000,00528 180,0028 181,008 390,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:38:29807 860,00797 890,00788 000,00528 180,0028 181,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:38:29807 860,00797 890,00788 000,00528 180,0028 181,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:38:29807 860,00797 890,00788 000,00528 001,00508 180,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:38:29437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:38:29437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:38:29437 700,00307 860,00297 890,00288 000,0028 001,008 382,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:38:29437 700,00307 860,00297 890,00288 000,0028 173,008 382,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:37:03807 860,00797 890,00788 000,00528 172,0028 173,008 382,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:37:00807 860,00797 890,00788 000,00528 172,0028 173,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:37:00807 860,00797 890,00788 000,00528 001,00508 172,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:37:00437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:37:00437 700,00307 860,00297 890,00288 000,0028 001,008 384,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:37:00437 700,00307 860,00297 890,00288 000,0028 001,008 384,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:37:00437 700,00307 860,00297 890,00288 000,0028 175,008 384,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:36:19807 860,00797 890,00788 000,00528 174,0028 175,008 384,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:36:15807 860,00797 890,00788 000,00528 174,0028 175,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:36:15807 860,00797 890,00788 000,00528 174,0028 175,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:36:15807 860,00797 890,00788 000,00528 001,00508 174,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:36:15437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:36:15437 700,00307 860,00297 890,00288 000,0028 001,008 375,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:36:15437 700,00307 860,00297 890,00288 000,0028 166,008 375,00508 500,002008 989,0020210 098,0020710 100,00213