Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 16:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:0018.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 14:49:03807 860,00797 890,00788 000,00528 195,0028 196,008 405,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:49:00807 860,00797 890,00788 000,00528 195,0028 196,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:49:00807 860,00797 890,00788 000,00528 195,0028 196,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:49:00807 860,00797 890,00788 000,00528 001,00508 195,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:49:00807 860,00797 890,00788 000,00528 001,00508 195,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:49:00437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:49:00437 700,00307 860,00297 890,00288 000,0028 001,008 404,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:49:00437 700,00307 860,00297 890,00288 000,0028 195,008 404,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:48:19807 860,00797 890,00788 000,00528 194,0028 195,008 404,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:48:16807 860,00797 890,00788 000,00528 194,0028 195,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:48:16807 860,00797 890,00788 000,00528 001,00508 194,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:48:15437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:48:15437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:48:15437 700,00307 860,00297 890,00288 000,0028 001,008 395,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:48:15437 700,00307 860,00297 890,00288 000,0028 001,008 395,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:48:15437 700,00307 860,00297 890,00288 000,0028 186,008 395,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:48:03807 860,00797 890,00788 000,00528 185,0028 186,008 395,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:47:33807 860,00797 890,00788 000,00528 185,0028 186,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:47:33807 860,00797 890,00788 000,00528 001,00508 185,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:47:33807 860,00797 890,00788 000,00528 001,00508 185,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:47:31437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:47:31437 700,00307 860,00297 890,00288 000,0028 001,008 421,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:47:31437 700,00307 860,00297 890,00288 000,0028 212,008 421,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:46:49807 860,00797 890,00788 000,00528 211,0028 212,008 421,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:46:45807 860,00797 890,00788 000,00528 211,0028 212,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:46:45807 860,00797 890,00788 000,00528 001,00508 211,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:46:45437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:46:45437 700,00307 860,00297 890,00288 000,0028 001,008 417,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:46:45437 700,00307 860,00297 890,00288 000,0028 208,008 417,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:46:03807 860,00797 890,00788 000,00528 207,0028 208,008 417,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:46:00807 860,00797 890,00788 000,00528 207,0028 208,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:46:00807 860,00797 890,00788 000,00528 207,0028 208,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:46:00807 860,00797 890,00788 000,00528 001,00508 207,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:46:00437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:46:00437 700,00307 860,00297 890,00288 000,0028 001,008 428,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:46:00437 700,00307 860,00297 890,00288 000,0028 001,008 428,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:46:00437 700,00307 860,00297 890,00288 000,0028 219,008 428,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:45:19807 860,00797 890,00788 000,00528 218,0028 219,008 428,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:45:16807 860,00797 890,00788 000,00528 218,0028 219,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:45:15807 860,00797 890,00788 000,00528 001,00508 218,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:45:15807 860,00797 890,00788 000,00528 001,00508 218,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:45:15437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:45:15437 700,00307 860,00297 890,00288 000,0028 001,008 438,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:45:15437 700,00307 860,00297 890,00288 000,0028 001,008 438,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:45:15437 700,00307 860,00297 890,00288 000,0028 229,008 438,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:43:48807 860,00797 890,00788 000,00528 228,0028 229,008 438,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:43:48807 860,00797 890,00788 000,00528 228,0028 229,008 438,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:43:45807 860,00797 890,00788 000,00528 228,0028 229,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:43:45807 860,00797 890,00788 000,00528 228,0028 229,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:43:45807 860,00797 890,00788 000,00528 001,00508 228,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167