zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 15:28:00807 860,00797 890,00788 000,00528 126,0028 127,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:28:00807 860,00797 890,00788 000,00528 001,00508 126,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:28:00437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:28:00437 700,00307 860,00297 890,00288 000,0028 001,008 334,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:28:00437 700,00307 860,00297 890,00288 000,0028 125,008 334,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:27:19807 860,00797 890,00788 000,00528 124,0028 125,008 334,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:27:16807 860,00797 890,00788 000,00528 124,0028 125,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:27:16807 860,00797 890,00788 000,00528 001,00508 124,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:27:16437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:27:15437 700,00307 860,00297 890,00288 000,0028 001,008 329,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:27:15437 700,00307 860,00297 890,00288 000,0028 120,008 329,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:26:35807 860,00797 890,00788 000,00528 119,0028 120,008 329,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:26:32807 860,00797 890,00788 000,00528 119,0028 120,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:26:31807 860,00797 890,00788 000,00528 001,00508 119,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:26:30437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:26:30437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:26:30437 700,00307 860,00297 890,00288 000,0028 001,008 323,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:26:30437 700,00307 860,00297 890,00288 000,0028 001,008 323,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:26:30437 700,00307 860,00297 890,00288 000,0028 114,008 323,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:25:05807 860,00797 890,00788 000,00528 113,0028 114,008 323,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:25:02807 860,00797 890,00788 000,00528 113,0028 114,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:25:02807 860,00797 890,00788 000,00528 113,0028 114,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:25:02807 860,00797 890,00788 000,00528 001,00508 113,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:25:01437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:25:01437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:25:01437 700,00307 860,00297 890,00288 000,0028 001,008 321,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:25:01437 700,00307 860,00297 890,00288 000,0028 001,008 321,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:25:01437 700,00307 860,00297 890,00288 000,0028 112,008 321,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:22:48807 860,00797 890,00788 000,00528 111,0028 112,008 321,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:22:46807 860,00797 890,00788 000,00528 111,0028 112,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:22:46807 860,00797 890,00788 000,00528 001,00508 111,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:22:45437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:22:45437 700,00307 860,00297 890,00288 000,0028 001,008 332,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:22:45437 700,00307 860,00297 890,00288 000,0028 001,008 332,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:22:45437 700,00307 860,00297 890,00288 000,0028 123,008 332,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:21:19807 860,00797 890,00788 000,00528 122,0028 123,008 332,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:21:19807 860,00797 890,00788 000,00528 122,0028 123,008 332,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:21:16807 860,00797 890,00788 000,00528 122,0028 123,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:21:16807 860,00797 890,00788 000,00528 122,0028 123,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:21:16807 860,00797 890,00788 000,00528 001,00508 122,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:21:15437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:21:15437 700,00307 860,00297 890,00288 000,0028 001,008 328,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:21:15437 700,00307 860,00297 890,00288 000,0028 119,008 328,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:20:35807 860,00797 890,00788 000,00528 118,0028 119,008 328,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:20:32807 860,00797 890,00788 000,00528 118,0028 119,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:20:32807 860,00797 890,00788 000,00528 001,00508 118,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:20:32807 860,00797 890,00788 000,00528 001,00508 118,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:20:31437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:20:31437 700,00307 860,00297 890,00288 000,0028 001,008 332,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:20:31437 700,00307 860,00297 890,00288 000,0028 123,008 332,00508 500,002008 989,0020210 098,0020710 100,00213