Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 21:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 16:05:33807 860,00797 890,00788 000,00528 144,0028 145,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:05:33807 860,00797 890,00788 000,00528 001,00508 144,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:05:31437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:05:31437 700,00307 860,00297 890,00288 000,0028 001,008 341,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:05:31437 700,00307 860,00297 890,00288 000,0028 132,008 341,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:04:51807 860,00797 890,00788 000,00528 131,0028 132,008 341,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:04:47807 860,00797 890,00788 000,00528 131,0028 132,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:04:47807 860,00797 890,00788 000,00528 001,00508 131,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:04:47437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:04:47437 700,00307 860,00297 890,00288 000,0028 001,008 344,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:04:46437 700,00307 860,00297 890,00288 000,0028 135,008 344,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:03:19807 860,00797 890,00788 000,00528 134,0028 135,008 344,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:03:19807 860,00797 890,00788 000,00528 134,0028 135,008 344,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:03:15807 860,00797 890,00788 000,00528 134,0028 135,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:03:15807 860,00797 890,00788 000,00528 134,0028 135,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:03:15807 860,00797 890,00788 000,00528 001,00508 134,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:03:15807 860,00797 890,00788 000,00528 001,00508 134,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:03:15437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:03:15437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:03:15437 700,00307 860,00297 890,00288 000,0028 001,008 356,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:03:15437 700,00307 860,00297 890,00288 000,0028 147,008 356,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:02:35807 860,00797 890,00788 000,00528 146,0028 147,008 356,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:02:31807 860,00797 890,00788 000,00528 146,0028 147,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:02:31807 860,00797 890,00788 000,00528 001,00508 146,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:02:31437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:02:31437 700,00307 860,00297 890,00288 000,0028 001,008 351,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:02:31437 700,00307 860,00297 890,00288 000,0028 001,008 351,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:02:31437 700,00307 860,00297 890,00288 000,0028 142,008 351,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:01:05807 860,00797 890,00788 000,00528 141,0028 142,008 351,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:01:05807 860,00797 890,00788 000,00528 141,0028 142,008 351,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:01:01807 860,00797 890,00788 000,00528 141,0028 142,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:01:01807 860,00797 890,00788 000,00528 141,0028 142,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:01:01807 860,00797 890,00788 000,00528 001,00508 141,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:01:01807 860,00797 890,00788 000,00528 001,00508 141,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:01:00437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:01:00437 700,00307 860,00297 890,00288 000,0028 001,008 353,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:01:00437 700,00307 860,00297 890,00288 000,0028 144,008 353,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:59:35807 860,00797 890,00788 000,00528 143,0028 144,008 353,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:59:35807 860,00797 890,00788 000,00528 143,0028 144,008 353,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:59:32807 860,00797 890,00788 000,00528 143,0028 144,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:59:32807 860,00797 890,00788 000,00528 143,0028 144,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:59:31807 860,00797 890,00788 000,00528 001,00508 143,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:59:31437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:59:31437 700,00307 860,00297 890,00288 000,0028 001,008 349,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:59:31437 700,00307 860,00297 890,00288 000,0028 140,008 349,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:56:35807 860,00797 890,00788 000,00528 139,0028 140,008 349,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:56:31807 860,00797 890,00788 000,00528 139,0028 140,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:56:31807 860,00797 890,00788 000,00528 001,00508 139,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:56:31437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:56:31437 700,00307 860,00297 890,00288 000,0028 001,008 351,00508 500,002008 989,0020210 098,0020710 100,00213