Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 17:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 16:20:32437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:20:32437 700,00307 860,00297 890,00288 000,0028 001,008 348,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:20:32437 700,00307 860,00297 890,00288 000,0028 139,008 348,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:19:50807 860,00797 890,00788 000,00528 138,0028 139,008 348,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:19:47807 860,00797 890,00788 000,00528 138,0028 139,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:19:47807 860,00797 890,00788 000,00528 001,00508 138,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:19:46437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:19:46437 700,00307 860,00297 890,00288 000,0028 001,008 350,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:19:46437 700,00307 860,00297 890,00288 000,0028 141,008 350,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:19:05807 860,00797 890,00788 000,00528 140,0028 141,008 350,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:19:05807 860,00797 890,00788 000,00528 140,0028 141,008 350,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:19:03807 860,00797 890,00788 000,00528 140,0028 141,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:19:03807 860,00797 890,00788 000,00528 001,00508 140,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:19:03807 860,00797 890,00788 000,00528 001,00508 140,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:19:03437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:19:02437 700,00307 860,00297 890,00288 000,0028 001,008 356,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:19:02437 700,00307 860,00297 890,00288 000,0028 147,008 356,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:18:20807 860,00797 890,00788 000,00528 146,0028 147,008 356,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:18:20807 860,00797 890,00788 000,00528 146,0028 147,008 356,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:18:17807 860,00797 890,00788 000,00528 146,0028 147,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:18:17807 860,00797 890,00788 000,00528 001,00508 146,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:18:17437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:18:17437 700,00307 860,00297 890,00288 000,0028 001,008 359,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:18:16437 700,00307 860,00297 890,00288 000,0028 150,008 359,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:16:49807 860,00797 890,00788 000,00528 149,0028 150,008 359,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:16:46807 860,00797 890,00788 000,00528 149,0028 150,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:16:46807 860,00797 890,00788 000,00528 001,00508 149,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:16:45437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:16:45437 700,00307 860,00297 890,00288 000,0028 001,008 361,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:16:45437 700,00307 860,00297 890,00288 000,0028 152,008 361,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:14:35807 860,00797 890,00788 000,00528 151,0028 152,008 361,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:14:32807 860,00797 890,00788 000,00528 151,0028 152,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:14:32807 860,00797 890,00788 000,00528 001,00508 151,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:14:31437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:14:31437 700,00307 860,00297 890,00288 000,0028 001,008 356,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:14:31437 700,00307 860,00297 890,00288 000,0028 001,008 356,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:14:31437 700,00307 860,00297 890,00288 000,0028 147,008 356,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:13:04807 860,00797 890,00788 000,00528 146,0028 147,008 356,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:13:01807 860,00797 890,00788 000,00528 146,0028 147,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:13:01807 860,00797 890,00788 000,00528 001,00508 146,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:13:01437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:13:01437 700,00307 860,00297 890,00288 000,0028 001,008 359,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:13:00437 700,00307 860,00297 890,00288 000,0028 150,008 359,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:11:35807 860,00797 890,00788 000,00528 149,0028 150,008 359,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:11:32807 860,00797 890,00788 000,00528 149,0028 150,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:11:31807 860,00797 890,00788 000,00528 001,00508 149,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:11:31807 860,00797 890,00788 000,00528 001,00508 149,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:11:31437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:11:31437 700,00307 860,00297 890,00288 000,0028 001,008 356,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:11:31437 700,00307 860,00297 890,00288 000,0028 147,008 356,00508 500,002008 989,0020210 098,0020710 100,00213