Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 9:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 16:31:04807 860,00797 890,00788 000,00528 129,0028 130,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:31:04807 860,00797 890,00788 000,00528 001,00508 129,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:31:03437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:31:03437 700,00307 860,00297 890,00288 000,0028 001,008 341,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:31:03437 700,00307 860,00297 890,00288 000,0028 001,008 341,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:31:03437 700,00307 860,00297 890,00288 000,0028 132,008 341,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:30:22807 860,00797 890,00788 000,00528 131,0028 132,008 341,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:30:19807 860,00797 890,00788 000,00528 131,0028 132,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:30:19807 860,00797 890,00788 000,00528 001,00508 131,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:30:19807 860,00797 890,00788 000,00528 001,00508 131,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:30:19437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:30:18437 700,00307 860,00297 890,00288 000,0028 001,008 338,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:30:18437 700,00307 860,00297 890,00288 000,0028 129,008 338,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:28:06807 860,00797 890,00788 000,00528 128,0028 129,008 338,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:28:06807 860,00797 890,00788 000,00528 128,0028 129,008 338,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:28:03807 860,00797 890,00788 000,00528 128,0028 129,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:28:03807 860,00797 890,00788 000,00528 001,00508 128,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:28:02437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:28:02437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:28:02437 700,00307 860,00297 890,00288 000,0028 001,008 341,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:28:02437 700,00307 860,00297 890,00288 000,0028 132,008 341,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:27:22807 860,00797 890,00788 000,00528 131,0028 132,008 341,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:27:18807 860,00797 890,00788 000,00528 131,0028 132,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:27:18807 860,00797 890,00788 000,00528 001,00508 131,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:27:16437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:27:16437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:27:16437 700,00307 860,00297 890,00288 000,0028 001,008 334,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:27:16437 700,00307 860,00297 890,00288 000,0028 125,008 334,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:26:36807 860,00797 890,00788 000,00528 124,0028 125,008 334,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:26:34807 860,00797 890,00788 000,00528 124,0028 125,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:26:34807 860,00797 890,00788 000,00528 001,00508 124,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:26:33437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:26:33437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:26:33437 700,00307 860,00297 890,00288 000,0028 001,008 332,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:26:33437 700,00307 860,00297 890,00288 000,0028 123,008 332,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:25:50807 860,00797 890,00788 000,00528 122,0028 123,008 332,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:25:50807 860,00797 890,00788 000,00528 122,0028 123,008 332,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:25:47807 860,00797 890,00788 000,00528 122,0028 123,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:25:47807 860,00797 890,00788 000,00528 001,00508 122,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:25:47437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:25:47437 700,00307 860,00297 890,00288 000,0028 001,008 337,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:25:47437 700,00307 860,00297 890,00288 000,0028 128,008 337,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:25:06807 860,00797 890,00788 000,00528 127,0028 128,008 337,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:25:03807 860,00797 890,00788 000,00528 127,0028 128,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:25:03807 860,00797 890,00788 000,00528 001,00508 127,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:25:03807 860,00797 890,00788 000,00528 001,00508 127,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:25:03437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:25:03437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:25:03437 700,00307 860,00297 890,00288 000,0028 001,008 338,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:25:02437 700,00307 860,00297 890,00288 000,0028 129,008 338,00508 500,002008 989,0020210 098,0020710 100,00213