zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 22:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 09:33:00667 900,00648 000,00548 100,00528 300,00508 503,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:33:00197 710,00167 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:33:00197 710,00167 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:33:00197 710,00167 900,00148 000,0048 100,0028 300,008 715,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:32:18667 900,00648 000,00548 100,00528 300,00508 505,008 715,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:32:18667 900,00648 000,00548 100,00528 300,00508 505,008 715,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:32:15667 900,00648 000,00548 100,00528 300,00508 505,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:32:15197 710,00167 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:32:15197 710,00167 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:32:15197 710,00167 900,00148 000,0048 100,0028 300,008 718,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:31:33667 900,00648 000,00548 100,00528 300,00508 508,008 718,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:31:30667 900,00648 000,00548 100,00528 300,00508 508,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:31:30197 710,00167 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:31:30197 710,00167 900,00148 000,0048 100,0028 300,008 721,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:31:30197 710,00167 900,00148 000,0048 100,0028 300,008 721,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:30:47667 900,00648 000,00548 100,00528 300,00508 511,008 721,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:30:47667 900,00648 000,00548 100,00528 300,00508 511,008 721,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:30:44667 900,00648 000,00548 100,00528 300,00508 511,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:30:44667 900,00648 000,00548 100,00528 300,00508 511,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:30:44197 710,00167 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:30:44197 710,00167 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:30:44197 710,00167 900,00148 000,0048 100,0028 300,008 725,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:30:44197 710,00167 900,00148 000,0048 100,0028 300,008 725,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:27:05667 900,00648 000,00548 100,00528 300,00508 515,008 725,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:27:01667 900,00648 000,00548 100,00528 300,00508 515,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:27:01197 710,00167 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:27:01197 710,00167 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:27:01197 710,00167 900,00148 000,0048 100,0028 300,008 724,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:25:34667 900,00648 000,00548 100,00528 300,00508 514,008 724,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:25:31667 900,00648 000,00548 100,00528 300,00508 514,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:25:31197 710,00167 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:25:31197 710,00167 900,00148 000,0048 100,0028 300,008 717,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:24:49667 900,00648 000,00548 100,00528 300,00508 507,008 717,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:24:49667 900,00648 000,00548 100,00528 300,00508 507,008 717,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:24:46667 900,00648 000,00548 100,00528 300,00508 507,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:24:46197 710,00167 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:24:46197 710,00167 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:24:46197 710,00167 900,00148 000,0048 100,0028 300,008 723,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:24:46197 710,00167 900,00148 000,0048 100,0028 300,008 723,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:21:05667 900,00648 000,00548 100,00528 300,00508 513,008 723,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:21:00667 900,00648 000,00548 100,00528 300,00508 513,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:21:00667 900,00648 000,00548 100,00528 300,00508 513,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:20:59197 710,00167 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:20:59197 710,00167 900,00148 000,0048 100,0028 300,008 721,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:20:07667 900,00648 000,00548 100,00528 300,00508 511,008 721,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:20:03667 900,00648 000,00548 100,00528 300,00508 511,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:20:03197 710,00167 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:20:03197 710,00167 900,00148 000,0048 100,0028 300,008 716,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:18:01667 900,00648 000,00548 100,00528 300,00508 506,008 716,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:17:59667 900,00648 000,00548 100,00528 300,00508 506,008 750,00139 198,00159 200,00209 250,00309 500,0046