Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
24.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 16:59:271227 700,00587 710,00557 900,00528 351,00508 614,008 824,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:59:241227 700,00587 710,00557 900,00528 351,00508 614,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:59:241227 700,00587 710,00557 900,00528 351,00508 614,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:59:23757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:59:23757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:59:23757 510,00727 700,0087 710,0057 900,0028 351,008 830,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:58:411227 700,00587 710,00557 900,00528 351,00508 620,008 830,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:58:391227 700,00587 710,00557 900,00528 351,00508 620,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:58:391227 700,00587 710,00557 900,00528 351,00508 620,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:58:38757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:58:38757 510,00727 700,0087 710,0057 900,0028 351,008 831,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:58:38757 510,00727 700,0087 710,0057 900,0028 351,008 831,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:57:101227 700,00587 710,00557 900,00528 351,00508 621,008 831,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:57:081227 700,00587 710,00557 900,00528 351,00508 621,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:57:081227 700,00587 710,00557 900,00528 351,00508 621,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:57:08757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:57:07757 510,00727 700,0087 710,0057 900,0028 351,008 827,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:57:07757 510,00727 700,0087 710,0057 900,0028 351,008 827,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:56:251227 700,00587 710,00557 900,00528 351,00508 617,008 827,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:56:251227 700,00587 710,00557 900,00528 351,00508 617,008 827,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:56:231227 700,00587 710,00557 900,00528 351,00508 617,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:56:23757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:56:23757 510,00727 700,0087 710,0057 900,0028 351,008 816,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:55:401227 700,00587 710,00557 900,00528 351,00508 606,008 816,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:55:381227 700,00587 710,00557 900,00528 351,00508 606,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:55:38757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:55:37757 510,00727 700,0087 710,0057 900,0028 351,008 818,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:54:101227 700,00587 710,00557 900,00528 351,00508 608,008 818,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:54:101227 700,00587 710,00557 900,00528 351,00508 608,008 818,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:54:081227 700,00587 710,00557 900,00528 351,00508 608,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:54:08757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:54:08757 510,00727 700,0087 710,0057 900,0028 351,008 812,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:54:08757 510,00727 700,0087 710,0057 900,0028 351,008 812,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:52:411227 700,00587 710,00557 900,00528 351,00508 602,008 812,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:52:391227 700,00587 710,00557 900,00528 351,00508 602,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:52:38757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:52:38757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:52:37757 510,00727 700,0087 710,0057 900,0028 351,008 805,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:50:261227 700,00587 710,00557 900,00528 351,00508 595,008 805,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:50:241227 700,00587 710,00557 900,00528 351,00508 595,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:50:241227 700,00587 710,00557 900,00528 351,00508 595,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:50:23757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:50:23757 510,00727 700,0087 710,0057 900,0028 351,008 807,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:48:561227 700,00587 710,00557 900,00528 351,00508 597,008 807,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:48:541227 700,00587 710,00557 900,00528 351,00508 597,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:48:54757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:48:54757 510,00727 700,0087 710,0057 900,0028 351,008 814,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:47:261227 700,00587 710,00557 900,00528 351,00508 604,008 814,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:47:241227 700,00587 710,00557 900,00528 351,00508 604,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:47:24757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053