Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 8:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 10:03:48697 900,00648 000,00548 100,00528 300,00508 520,008 730,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:03:45697 900,00648 000,00548 100,00528 300,00508 520,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:03:45227 710,00197 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:03:45227 710,00197 900,00148 000,0048 100,0028 300,008 728,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:01:34697 900,00648 000,00548 100,00528 300,00508 518,008 728,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:01:30697 900,00648 000,00548 100,00528 300,00508 518,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:01:29227 710,00197 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:01:29227 710,00197 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:01:29227 710,00197 900,00148 000,0048 100,0028 300,008 726,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:00:49697 900,00648 000,00548 100,00528 300,00508 516,008 726,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:00:46697 900,00648 000,00548 100,00528 300,00508 516,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:00:46227 710,00197 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:00:46227 710,00197 900,00148 000,0048 100,0028 300,008 723,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:00:03697 900,00648 000,00548 100,00528 300,00508 513,008 723,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:59:59697 900,00648 000,00548 100,00528 300,00508 513,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:59:59227 710,00197 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:59:59227 710,00197 900,00148 000,0048 100,0028 300,008 724,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:59:59227 710,00197 900,00148 000,0048 100,0028 300,008 724,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:55:35697 900,00648 000,00548 100,00528 300,00508 514,008 724,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:55:31697 900,00648 000,00548 100,00528 300,00508 514,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:55:31227 710,00197 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:55:31227 710,00197 900,00148 000,0048 100,0028 300,008 726,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:53:20697 900,00648 000,00548 100,00528 300,00508 516,008 726,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:53:16697 900,00648 000,00548 100,00528 300,00508 516,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:53:16227 710,00197 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:53:16227 710,00197 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:53:16227 710,00197 900,00148 000,0048 100,0028 300,008 724,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:52:34697 900,00648 000,00548 100,00528 300,00508 514,008 724,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:52:30697 900,00648 000,00548 100,00528 300,00508 514,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:52:30227 710,00197 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:52:30227 710,00197 900,00148 000,0048 100,0028 300,008 721,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:48:49697 900,00648 000,00548 100,00528 300,00508 511,008 721,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:48:49697 900,00648 000,00548 100,00528 300,00508 511,008 721,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:48:45697 900,00648 000,00548 100,00528 300,00508 511,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:48:45227 710,00197 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:48:45227 710,00197 900,00148 000,0048 100,0028 300,008 724,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:48:45227 710,00197 900,00148 000,0048 100,0028 300,008 724,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:44:18697 900,00648 000,00548 100,00528 300,00508 514,008 724,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:44:15697 900,00648 000,00548 100,00528 300,00508 514,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:44:15227 710,00197 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:44:15227 710,00197 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:44:15227 710,00197 900,00148 000,0048 100,0028 300,008 720,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:44:15227 710,00197 900,00148 000,0048 100,0028 300,008 720,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:42:04697 900,00648 000,00548 100,00528 300,00508 510,008 720,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:42:04697 900,00648 000,00548 100,00528 300,00508 510,008 720,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:42:01697 900,00648 000,00548 100,00528 300,00508 510,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:42:01227 710,00197 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:42:01227 710,00197 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 09:42:01227 710,00197 900,00148 000,0048 100,0028 300,008 719,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 09:42:01227 710,00197 900,00148 000,0048 100,0028 300,008 719,00508 750,00639 198,00659 200,00709 250,0080