Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 8:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 10:18:49697 900,00648 000,00548 100,00528 300,00508 517,008 727,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:18:47697 900,00648 000,00548 100,00528 300,00508 517,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:18:47227 710,00197 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:18:47227 710,00197 900,00148 000,0048 100,0028 300,008 726,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:18:05697 900,00648 000,00548 100,00528 300,00508 516,008 726,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:18:02697 900,00648 000,00548 100,00528 300,00508 516,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:18:02227 710,00197 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:18:02227 710,00197 900,00148 000,0048 100,0028 300,008 727,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:17:18697 900,00648 000,00548 100,00528 300,00508 517,008 727,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:17:16697 900,00648 000,00548 100,00528 300,00508 517,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:17:16227 710,00197 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:17:16227 710,00197 900,00148 000,0048 100,0028 300,008 730,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:16:33697 900,00648 000,00548 100,00528 300,00508 520,008 730,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:16:31697 900,00648 000,00548 100,00528 300,00508 520,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:16:31227 710,00197 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:16:31227 710,00197 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:16:31227 710,00197 900,00148 000,0048 100,0028 300,008 732,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:15:49697 900,00648 000,00548 100,00528 300,00508 522,008 732,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:15:47697 900,00648 000,00548 100,00528 300,00508 522,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:15:47697 900,00648 000,00548 100,00528 300,00508 522,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:15:46227 710,00197 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:15:46227 710,00197 900,00148 000,0048 100,0028 300,008 730,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:13:33697 900,00648 000,00548 100,00528 300,00508 520,008 730,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:13:31697 900,00648 000,00548 100,00528 300,00508 520,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:13:31227 710,00197 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:13:31227 710,00197 900,00148 000,0048 100,0028 300,008 729,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:12:47697 900,00648 000,00548 100,00528 300,00508 519,008 729,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:12:44697 900,00648 000,00548 100,00528 300,00508 519,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:12:44227 710,00197 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:12:44227 710,00197 900,00148 000,0048 100,0028 300,008 728,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:12:02697 900,00648 000,00548 100,00528 300,00508 518,008 728,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:12:00697 900,00648 000,00548 100,00528 300,00508 518,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:11:59227 710,00197 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:11:59227 710,00197 900,00148 000,0048 100,0028 300,008 731,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:10:32697 900,00648 000,00548 100,00528 300,00508 521,008 731,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:10:29697 900,00648 000,00548 100,00528 300,00508 521,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:10:29227 710,00197 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:10:29227 710,00197 900,00148 000,0048 100,0028 300,008 730,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:09:06697 900,00648 000,00548 100,00528 300,00508 520,008 730,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:09:06697 900,00648 000,00548 100,00528 300,00508 520,008 730,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:09:04697 900,00648 000,00548 100,00528 300,00508 520,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:09:03227 710,00197 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:09:03227 710,00197 900,00148 000,0048 100,0028 300,008 729,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:09:03227 710,00197 900,00148 000,0048 100,0028 300,008 729,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:04:35697 900,00648 000,00548 100,00528 300,00508 519,008 729,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:04:31697 900,00648 000,00548 100,00528 300,00508 519,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:04:31227 710,00197 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:04:31227 710,00197 900,00148 000,0048 100,0028 300,008 730,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:03:48697 900,00648 000,00548 100,00528 300,00508 520,008 730,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:03:45697 900,00648 000,00548 100,00528 300,00508 520,008 750,00139 198,00159 200,00209 250,00309 500,0046