Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 19:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 10:32:15697 900,00648 000,00548 100,00528 300,00508 521,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:32:15227 710,00197 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:32:15227 710,00197 900,00148 000,0048 100,0028 300,008 730,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:31:34697 900,00648 000,00548 100,00528 300,00508 520,008 730,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:31:31697 900,00648 000,00548 100,00528 300,00508 520,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:31:31227 710,00197 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:31:31227 710,00197 900,00148 000,0048 100,0028 300,008 728,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:28:34697 900,00648 000,00548 100,00528 300,00508 518,008 728,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:28:34697 900,00648 000,00548 100,00528 300,00508 518,008 728,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:28:31697 900,00648 000,00548 100,00528 300,00508 518,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:28:30227 710,00197 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:28:30227 710,00197 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:28:30227 710,00197 900,00148 000,0048 100,0028 300,008 725,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:27:50697 900,00648 000,00548 100,00528 300,00508 515,008 725,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:27:47697 900,00648 000,00548 100,00528 300,00508 515,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:27:47697 900,00648 000,00548 100,00528 300,00508 515,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:27:47227 710,00197 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:27:47227 710,00197 900,00148 000,0048 100,0028 300,008 728,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:27:05697 900,00648 000,00548 100,00528 300,00508 518,008 728,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:27:05697 900,00648 000,00548 100,00528 300,00508 518,008 728,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:27:02697 900,00648 000,00548 100,00528 300,00508 518,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:27:02697 900,00648 000,00548 100,00528 300,00508 518,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:27:02227 710,00197 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:27:02227 710,00197 900,00148 000,0048 100,0028 300,008 726,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:25:33697 900,00648 000,00548 100,00528 300,00508 516,008 726,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:25:31697 900,00648 000,00548 100,00528 300,00508 516,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:25:31697 900,00648 000,00548 100,00528 300,00508 516,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:25:31227 710,00197 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:25:31227 710,00197 900,00148 000,0048 100,0028 300,008 723,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:24:04697 900,00648 000,00548 100,00528 300,00508 513,008 723,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:24:04697 900,00648 000,00548 100,00528 300,00508 513,008 723,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:24:02697 900,00648 000,00548 100,00528 300,00508 513,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:24:02227 710,00197 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:24:02227 710,00197 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:24:02227 710,00197 900,00148 000,0048 100,0028 300,008 721,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:23:19697 900,00648 000,00548 100,00528 300,00508 511,008 721,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:23:19697 900,00648 000,00548 100,00528 300,00508 511,008 721,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:23:16697 900,00648 000,00548 100,00528 300,00508 511,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:23:16227 710,00197 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:23:16227 710,00197 900,00148 000,0048 100,0028 300,008 726,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:22:32697 900,00648 000,00548 100,00528 300,00508 516,008 726,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:22:29697 900,00648 000,00548 100,00528 300,00508 516,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:22:29227 710,00197 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:22:29227 710,00197 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:22:29227 710,00197 900,00148 000,0048 100,0028 300,008 729,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:21:03697 900,00648 000,00548 100,00528 300,00508 519,008 729,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:21:03697 900,00648 000,00548 100,00528 300,00508 519,008 729,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:21:00697 900,00648 000,00548 100,00528 300,00508 519,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:21:00227 710,00197 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:20:59227 710,00197 900,00148 000,0048 100,0028 300,008 730,00508 750,00639 198,00659 200,00709 250,0080