Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 23:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 12:51:02668 000,00568 100,00548 300,00528 500,00508 522,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:51:02668 000,00568 100,00548 300,00528 500,00508 522,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:51:02217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:51:02217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:51:01217 900,00168 000,0068 100,0048 300,0028 500,008 735,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:42:06668 000,00568 100,00548 300,00528 500,00508 525,008 735,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:42:06668 000,00568 100,00548 300,00528 500,00508 525,008 735,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:42:02668 000,00568 100,00548 300,00528 500,00508 525,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:42:02217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:42:02217 900,00168 000,0068 100,0048 300,0028 500,008 734,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:39:06668 000,00568 100,00548 300,00528 500,00508 524,008 734,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:39:06668 000,00568 100,00548 300,00528 500,00508 524,008 734,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:39:02668 000,00568 100,00548 300,00528 500,00508 524,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:39:02217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:39:02217 900,00168 000,0068 100,0048 300,0028 500,008 732,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:39:02217 900,00168 000,0068 100,0048 300,0028 500,008 732,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:38:21668 000,00568 100,00548 300,00528 500,00508 522,008 732,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:38:17668 000,00568 100,00548 300,00528 500,00508 522,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:38:17668 000,00568 100,00548 300,00528 500,00508 522,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:38:17217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:38:17217 900,00168 000,0068 100,0048 300,0028 500,008 734,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:37:37668 000,00568 100,00548 300,00528 500,00508 524,008 734,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:37:33668 000,00568 100,00548 300,00528 500,00508 524,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:37:33668 000,00568 100,00548 300,00528 500,00508 524,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:37:32217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:37:32217 900,00168 000,0068 100,0048 300,0028 500,008 733,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:35:21668 000,00568 100,00548 300,00528 500,00508 523,008 733,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:35:17668 000,00568 100,00548 300,00528 500,00508 523,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:35:17217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:35:17217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:35:17217 900,00168 000,0068 100,0048 300,0028 500,008 737,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:33:50668 000,00568 100,00548 300,00528 500,00508 527,008 737,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:33:50668 000,00568 100,00548 300,00528 500,00508 527,008 737,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:33:46668 000,00568 100,00548 300,00528 500,00508 527,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:33:46217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:33:46217 900,00168 000,0068 100,0048 300,0028 500,008 731,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:33:46217 900,00168 000,0068 100,0048 300,0028 500,008 731,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:31:34668 000,00568 100,00548 300,00528 500,00508 521,008 731,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:31:31668 000,00568 100,00548 300,00528 500,00508 521,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:31:31217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:31:31217 900,00168 000,0068 100,0048 300,0028 500,008 733,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:30:50668 000,00568 100,00548 300,00528 500,00508 523,008 733,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:30:50668 000,00568 100,00548 300,00528 500,00508 523,008 733,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:30:47668 000,00568 100,00548 300,00528 500,00508 523,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:30:47217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:30:47217 900,00168 000,0068 100,0048 300,0028 500,008 737,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:30:47217 900,00168 000,0068 100,0048 300,0028 500,008 737,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:30:06668 000,00568 100,00548 300,00528 500,00508 527,008 737,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:30:02668 000,00568 100,00548 300,00528 500,00508 527,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:30:01217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050