Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 18:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 13:19:37668 000,00568 100,00548 300,00528 500,00508 514,008 724,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:19:37668 000,00568 100,00548 300,00528 500,00508 514,008 724,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:19:34668 000,00568 100,00548 300,00528 500,00508 514,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:19:34668 000,00568 100,00548 300,00528 500,00508 514,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:19:34217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:19:33217 900,00168 000,0068 100,0048 300,0028 500,008 720,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:19:33217 900,00168 000,0068 100,0048 300,0028 500,008 720,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:18:51668 000,00568 100,00548 300,00528 500,00508 510,008 720,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:18:51668 000,00568 100,00548 300,00528 500,00508 510,008 720,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:18:49668 000,00568 100,00548 300,00528 500,00508 510,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:18:49217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:18:48217 900,00168 000,0068 100,0048 300,0028 500,008 724,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:18:06668 000,00568 100,00548 300,00528 500,00508 514,008 724,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:18:03668 000,00568 100,00548 300,00528 500,00508 514,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:18:03217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:18:03217 900,00168 000,0068 100,0048 300,0028 500,008 720,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:17:21668 000,00568 100,00548 300,00528 500,00508 510,008 720,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:17:19668 000,00568 100,00548 300,00528 500,00508 510,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:17:19217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:17:19217 900,00168 000,0068 100,0048 300,0028 500,008 722,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:15:51668 000,00568 100,00548 300,00528 500,00508 512,008 722,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:15:49668 000,00568 100,00548 300,00528 500,00508 512,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:15:49217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:15:49217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:15:49217 900,00168 000,0068 100,0048 300,0028 500,008 727,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:14:21668 000,00568 100,00548 300,00528 500,00508 517,008 727,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:14:19668 000,00568 100,00548 300,00528 500,00508 517,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:14:19668 000,00568 100,00548 300,00528 500,00508 517,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:14:19217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:14:19217 900,00168 000,0068 100,0048 300,0028 500,008 729,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:11:22668 000,00568 100,00548 300,00528 500,00508 519,008 729,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:11:19668 000,00568 100,00548 300,00528 500,00508 519,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:11:19668 000,00568 100,00548 300,00528 500,00508 519,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:11:18217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:11:18217 900,00168 000,0068 100,0048 300,0028 500,008 725,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:10:36668 000,00568 100,00548 300,00528 500,00508 515,008 725,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:10:36668 000,00568 100,00548 300,00528 500,00508 515,008 725,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:10:34668 000,00568 100,00548 300,00528 500,00508 515,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:10:34668 000,00568 100,00548 300,00528 500,00508 515,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:10:34217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:10:34217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:10:34217 900,00168 000,0068 100,0048 300,0028 500,008 721,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:10:20668 000,00568 100,00548 300,00528 500,00508 511,008 721,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:09:50668 000,00568 100,00548 300,00528 500,00508 511,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:09:50668 000,00568 100,00548 300,00528 500,00508 511,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:09:49217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:09:49217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:09:48217 900,00168 000,0068 100,0048 300,0028 500,008 726,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:06:04668 000,00568 100,00548 300,00528 500,00508 516,008 726,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:06:03668 000,00568 100,00548 300,00528 500,00508 516,008 750,00139 196,00339 198,00359 200,00409 250,0050