Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 13:42:47217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:42:47217 900,00168 000,0068 100,0048 300,0028 500,008 729,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:40:37668 000,00568 100,00548 300,00528 500,00508 519,008 729,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:40:34668 000,00568 100,00548 300,00528 500,00508 519,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:40:33217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:40:33217 900,00168 000,0068 100,0048 300,0028 500,008 725,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:40:33217 900,00168 000,0068 100,0048 300,0028 500,008 725,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:38:52668 000,00568 100,00548 300,00528 500,00508 515,008 725,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:38:52668 000,00568 100,00548 300,00528 500,00508 515,008 725,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:38:21668 000,00568 100,00548 300,00528 500,00508 515,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:38:19217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:38:19217 900,00168 000,0068 100,0048 300,0028 500,008 723,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:33:51668 000,00568 100,00548 300,00528 500,00508 513,008 723,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:33:48668 000,00568 100,00548 300,00528 500,00508 513,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:33:48668 000,00568 100,00548 300,00528 500,00508 513,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:33:48217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:33:48217 900,00168 000,0068 100,0048 300,0028 500,008 720,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:28:37668 000,00568 100,00548 300,00528 500,00508 510,008 720,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:28:37668 000,00568 100,00548 300,00528 500,00508 510,008 720,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:28:34668 000,00568 100,00548 300,00528 500,00508 510,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:28:33217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:28:33217 900,00168 000,0068 100,0048 300,0028 500,008 722,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:28:33217 900,00168 000,0068 100,0048 300,0028 500,008 722,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:27:51668 000,00568 100,00548 300,00528 500,00508 512,008 722,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:27:48668 000,00568 100,00548 300,00528 500,00508 512,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:27:48217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:27:48217 900,00168 000,0068 100,0048 300,0028 500,008 718,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:25:37668 000,00568 100,00548 300,00528 500,00508 508,008 718,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:25:37668 000,00568 100,00548 300,00528 500,00508 508,008 718,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:25:33668 000,00568 100,00548 300,00528 500,00508 508,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:25:33217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:25:33217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:25:33217 900,00168 000,0068 100,0048 300,0028 500,008 720,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:24:05668 000,00568 100,00548 300,00528 500,00508 510,008 720,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:24:02668 000,00568 100,00548 300,00528 500,00508 510,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:24:02217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:24:02217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:24:02217 900,00168 000,0068 100,0048 300,0028 500,008 717,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:23:21668 000,00568 100,00548 300,00528 500,00508 507,008 717,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:23:18668 000,00568 100,00548 300,00528 500,00508 507,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:23:18217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:23:18217 900,00168 000,0068 100,0048 300,0028 500,008 723,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:21:52668 000,00568 100,00548 300,00528 500,00508 513,008 723,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:21:48668 000,00568 100,00548 300,00528 500,00508 513,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:21:48668 000,00568 100,00548 300,00528 500,00508 513,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:21:48217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:21:48217 900,00168 000,0068 100,0048 300,0028 500,008 722,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:21:07668 000,00568 100,00548 300,00528 500,00508 512,008 722,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:21:07668 000,00568 100,00548 300,00528 500,00508 512,008 722,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:21:04668 000,00568 100,00548 300,00528 500,00508 512,008 750,00139 196,00339 198,00359 200,00409 250,0050