Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 9:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 15:00:53698 000,00598 300,00578 500,00558 517,0058 600,008 727,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:00:50698 000,00598 300,00578 500,00558 517,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:00:49227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:00:49227 900,00198 000,0098 300,0078 500,0058 600,008 723,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:59:22698 000,00598 300,00578 500,00558 513,0058 600,008 723,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:59:22698 000,00598 300,00578 500,00558 513,0058 600,008 723,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:59:19698 000,00598 300,00578 500,00558 513,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:59:19227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:59:19227 900,00198 000,0098 300,0078 500,0058 600,008 727,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:58:37698 000,00598 300,00578 500,00558 517,0058 600,008 727,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:58:37698 000,00598 300,00578 500,00558 517,0058 600,008 727,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:58:34698 000,00598 300,00578 500,00558 517,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:58:34227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:58:34227 900,00198 000,0098 300,0078 500,0058 600,008 730,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:57:07698 000,00598 300,00578 500,00558 520,0058 600,008 730,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:57:07698 000,00598 300,00578 500,00558 520,0058 600,008 730,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:57:04698 000,00598 300,00578 500,00558 520,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:57:04227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:57:04227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:57:04227 900,00198 000,0098 300,0078 500,0058 600,008 726,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:55:38698 000,00598 300,00578 500,00558 516,0058 600,008 726,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:55:38698 000,00598 300,00578 500,00558 516,0058 600,008 726,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:55:34698 000,00598 300,00578 500,00558 516,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:55:34227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:55:34227 900,00198 000,0098 300,0078 500,0058 600,008 729,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:54:54698 000,00598 300,00578 500,00558 519,0058 600,008 729,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:54:50698 000,00598 300,00578 500,00558 519,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:54:50227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:54:50227 900,00198 000,0098 300,0078 500,0058 600,008 730,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:53:42698 000,00598 300,00578 500,00558 520,0058 600,008 730,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:51:08618 100,00598 300,00578 500,00558 520,0058 600,008 730,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:51:05618 100,00598 300,00578 500,00558 520,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:51:04218 000,00118 100,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:51:04218 000,00118 100,0098 300,0078 500,0058 600,008 725,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:50:23618 100,00598 300,00578 500,00558 515,0058 600,008 725,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:50:19618 100,00598 300,00578 500,00558 515,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:50:19218 000,00118 100,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:50:19218 000,00118 100,0098 300,0078 500,0058 600,008 728,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:46:38618 100,00598 300,00578 500,00558 518,0058 600,008 728,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:46:35618 100,00598 300,00578 500,00558 518,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:46:35218 000,00118 100,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:46:35218 000,00118 100,0098 300,0078 500,0058 600,008 727,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:45:52618 100,00598 300,00578 500,00558 517,0058 600,008 727,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:45:49618 100,00598 300,00578 500,00558 517,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:45:49218 000,00118 100,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:45:49218 000,00118 100,0098 300,0078 500,0058 600,008 729,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:45:08618 100,00598 300,00578 500,00558 519,0058 600,008 729,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:45:04618 100,00598 300,00578 500,00558 519,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:45:04218 000,00118 100,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:45:04218 000,00118 100,0098 300,0078 500,0058 600,008 730,00508 750,00639 196,00839 198,00859 200,0090