Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 16:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:0016.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 16:38:52707 900,00678 000,00578 500,00558 600,00508 659,008 750,00138 869,00639 196,00839 198,00859 200,0090
21.04.2026 16:38:22707 900,00678 000,00578 500,00558 600,00508 659,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:38:22237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:38:22237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 871,00639 196,00839 198,00859 200,0090
21.04.2026 16:37:38707 900,00678 000,00578 500,00558 600,00508 661,008 750,00138 871,00639 196,00839 198,00859 200,0090
21.04.2026 16:37:36707 900,00678 000,00578 500,00558 600,00508 661,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:37:36237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:37:36237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 878,00639 196,00839 198,00859 200,0090
21.04.2026 16:37:10707 900,00678 000,00578 500,00558 600,00508 668,008 750,00138 878,00639 196,00839 198,00859 200,0090
21.04.2026 16:37:08707 900,00678 000,00578 500,00558 600,00508 668,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:37:08707 900,00678 000,00578 500,00558 600,00508 668,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:37:08237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:37:08237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 879,00639 196,00839 198,00859 200,0090
21.04.2026 16:36:38707 900,00678 000,00578 500,00558 600,00508 669,008 750,00138 879,00639 196,00839 198,00859 200,0090
21.04.2026 16:36:08707 900,00678 000,00578 500,00558 600,00508 669,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:36:07237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:36:06237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 873,00639 196,00839 198,00859 200,0090
21.04.2026 16:36:06237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 873,00639 196,00839 198,00859 200,0090
21.04.2026 16:35:23707 900,00678 000,00578 500,00558 600,00508 663,008 750,00138 873,00639 196,00839 198,00859 200,0090
21.04.2026 16:35:21707 900,00678 000,00578 500,00558 600,00508 663,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:35:21237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:35:21237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 869,00639 196,00839 198,00859 200,0090
21.04.2026 16:34:40707 900,00678 000,00578 500,00558 600,00508 659,008 750,00138 869,00639 196,00839 198,00859 200,0090
21.04.2026 16:34:37707 900,00678 000,00578 500,00558 600,00508 659,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:34:36237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:34:36237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 861,00639 196,00839 198,00859 200,0090
21.04.2026 16:32:23707 900,00678 000,00578 500,00558 600,00508 651,008 750,00138 861,00639 196,00839 198,00859 200,0090
21.04.2026 16:32:21707 900,00678 000,00578 500,00558 600,00508 651,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:32:21237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:32:21237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 862,00639 196,00839 198,00859 200,0090
21.04.2026 16:32:21237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 862,00639 196,00839 198,00859 200,0090
21.04.2026 16:31:39707 900,00678 000,00578 500,00558 600,00508 652,008 750,00138 862,00639 196,00839 198,00859 200,0090
21.04.2026 16:31:37707 900,00678 000,00578 500,00558 600,00508 652,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:31:36237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:31:36237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 856,00639 196,00839 198,00859 200,0090
21.04.2026 16:30:55707 900,00678 000,00578 500,00558 600,00508 646,008 750,00138 856,00639 196,00839 198,00859 200,0090
21.04.2026 16:30:51707 900,00678 000,00578 500,00558 600,00508 646,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:30:51707 900,00678 000,00578 500,00558 600,00508 646,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:30:51237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:30:51237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 845,00639 196,00839 198,00859 200,0090
21.04.2026 16:29:25707 900,00678 000,00578 500,00558 600,00508 635,008 750,00138 845,00639 196,00839 198,00859 200,0090
21.04.2026 16:29:22707 900,00678 000,00578 500,00558 600,00508 635,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:29:21237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:29:21237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 838,00639 196,00839 198,00859 200,0090
21.04.2026 16:29:21237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 838,00639 196,00839 198,00859 200,0090
21.04.2026 16:27:09707 900,00678 000,00578 500,00558 600,00508 628,008 750,00138 838,00639 196,00839 198,00859 200,0090
21.04.2026 16:27:06707 900,00678 000,00578 500,00558 600,00508 628,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:27:06237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:27:06237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 827,00639 196,00839 198,00859 200,0090
21.04.2026 16:26:24707 900,00678 000,00578 500,00558 600,00508 617,008 750,00138 827,00639 196,00839 198,00859 200,0090