Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 18:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 16:50:21707 900,00678 000,00578 500,00558 600,00508 641,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:50:21707 900,00678 000,00578 500,00558 600,00508 641,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:50:20237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:50:20237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 852,00639 196,00839 198,00859 200,0090
21.04.2026 16:48:53707 900,00678 000,00578 500,00558 600,00508 642,008 750,00138 852,00639 196,00839 198,00859 200,0090
21.04.2026 16:48:51707 900,00678 000,00578 500,00558 600,00508 642,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:48:50237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:48:50237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 860,00639 196,00839 198,00859 200,0090
21.04.2026 16:48:08707 900,00678 000,00578 500,00558 600,00508 650,008 750,00138 860,00639 196,00839 198,00859 200,0090
21.04.2026 16:48:05707 900,00678 000,00578 500,00558 600,00508 650,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:48:05237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:48:05237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 856,00639 196,00839 198,00859 200,0090
21.04.2026 16:47:23707 900,00678 000,00578 500,00558 600,00508 646,008 750,00138 856,00639 196,00839 198,00859 200,0090
21.04.2026 16:47:21707 900,00678 000,00578 500,00558 600,00508 646,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:47:20237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:47:20237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 854,00639 196,00839 198,00859 200,0090
21.04.2026 16:46:38707 900,00678 000,00578 500,00558 600,00508 644,008 750,00138 854,00639 196,00839 198,00859 200,0090
21.04.2026 16:46:36707 900,00678 000,00578 500,00558 600,00508 644,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:46:35237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:46:35237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 864,00639 196,00839 198,00859 200,0090
21.04.2026 16:45:53707 900,00678 000,00578 500,00558 600,00508 654,008 750,00138 864,00639 196,00839 198,00859 200,0090
21.04.2026 16:45:51707 900,00678 000,00578 500,00558 600,00508 654,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:45:51237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:45:51237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 871,00639 196,00839 198,00859 200,0090
21.04.2026 16:45:51237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 871,00639 196,00839 198,00859 200,0090
21.04.2026 16:45:09707 900,00678 000,00578 500,00558 600,00508 661,008 750,00138 871,00639 196,00839 198,00859 200,0090
21.04.2026 16:45:06707 900,00678 000,00578 500,00558 600,00508 661,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:45:06237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:45:06237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 876,00639 196,00839 198,00859 200,0090
21.04.2026 16:45:06237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 876,00639 196,00839 198,00859 200,0090
21.04.2026 16:44:24707 900,00678 000,00578 500,00558 600,00508 666,008 750,00138 876,00639 196,00839 198,00859 200,0090
21.04.2026 16:44:22707 900,00678 000,00578 500,00558 600,00508 666,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:44:22707 900,00678 000,00578 500,00558 600,00508 666,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:44:21237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:44:21237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 878,00639 196,00839 198,00859 200,0090
21.04.2026 16:43:40707 900,00678 000,00578 500,00558 600,00508 668,008 750,00138 878,00639 196,00839 198,00859 200,0090
21.04.2026 16:43:38707 900,00678 000,00578 500,00558 600,00508 668,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:43:38707 900,00678 000,00578 500,00558 600,00508 668,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:43:38237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:43:38237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 876,00639 196,00839 198,00859 200,0090
21.04.2026 16:43:38237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 876,00639 196,00839 198,00859 200,0090
21.04.2026 16:42:54707 900,00678 000,00578 500,00558 600,00508 666,008 750,00138 876,00639 196,00839 198,00859 200,0090
21.04.2026 16:42:51707 900,00678 000,00578 500,00558 600,00508 666,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:42:51707 900,00678 000,00578 500,00558 600,00508 666,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:42:50237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:42:50237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 875,00639 196,00839 198,00859 200,0090
21.04.2026 16:42:50237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 875,00639 196,00839 198,00859 200,0090
21.04.2026 16:42:09707 900,00678 000,00578 500,00558 600,00508 665,008 750,00138 875,00639 196,00839 198,00859 200,0090
21.04.2026 16:42:06707 900,00678 000,00578 500,00558 600,00508 665,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:42:06237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050