Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 16:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:0016.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 16:59:19707 900,00678 000,00578 500,00558 600,00508 634,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:59:19237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:59:19237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 850,00639 196,00839 198,00859 200,0090
21.04.2026 16:59:19237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 850,00639 196,00839 198,00859 200,0090
21.04.2026 16:58:38707 900,00678 000,00578 500,00558 600,00508 640,008 750,00138 850,00639 196,00839 198,00859 200,0090
21.04.2026 16:58:36707 900,00678 000,00578 500,00558 600,00508 640,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:58:36237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:58:36237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 852,00639 196,00839 198,00859 200,0090
21.04.2026 16:57:53707 900,00678 000,00578 500,00558 600,00508 642,008 750,00138 852,00639 196,00839 198,00859 200,0090
21.04.2026 16:57:51707 900,00678 000,00578 500,00558 600,00508 642,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:57:51237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:57:50237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 856,00639 196,00839 198,00859 200,0090
21.04.2026 16:57:07707 900,00678 000,00578 500,00558 600,00508 646,008 750,00138 856,00639 196,00839 198,00859 200,0090
21.04.2026 16:57:06707 900,00678 000,00578 500,00558 600,00508 646,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:57:05237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:57:05237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 849,00639 196,00839 198,00859 200,0090
21.04.2026 16:55:37707 900,00678 000,00578 500,00558 600,00508 639,008 750,00138 849,00639 196,00839 198,00859 200,0090
21.04.2026 16:55:36707 900,00678 000,00578 500,00558 600,00508 639,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:55:35237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:55:35237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 860,00639 196,00839 198,00859 200,0090
21.04.2026 16:54:53707 900,00678 000,00578 500,00558 600,00508 650,008 750,00138 860,00639 196,00839 198,00859 200,0090
21.04.2026 16:54:51707 900,00678 000,00578 500,00558 600,00508 650,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:54:51707 900,00678 000,00578 500,00558 600,00508 650,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:54:50237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:54:50237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 856,00639 196,00839 198,00859 200,0090
21.04.2026 16:54:07707 900,00678 000,00578 500,00558 600,00508 646,008 750,00138 856,00639 196,00839 198,00859 200,0090
21.04.2026 16:54:06707 900,00678 000,00578 500,00558 600,00508 646,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:54:06237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:54:06237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 860,00639 196,00839 198,00859 200,0090
21.04.2026 16:53:22707 900,00678 000,00578 500,00558 600,00508 650,008 750,00138 860,00639 196,00839 198,00859 200,0090
21.04.2026 16:53:21707 900,00678 000,00578 500,00558 600,00508 650,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:53:20237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:53:20237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 856,00639 196,00839 198,00859 200,0090
21.04.2026 16:53:20237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 856,00639 196,00839 198,00859 200,0090
21.04.2026 16:52:37707 900,00678 000,00578 500,00558 600,00508 646,008 750,00138 856,00639 196,00839 198,00859 200,0090
21.04.2026 16:52:36707 900,00678 000,00578 500,00558 600,00508 646,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:52:35237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:52:35237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 848,00639 196,00839 198,00859 200,0090
21.04.2026 16:52:35237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 848,00639 196,00839 198,00859 200,0090
21.04.2026 16:51:06707 900,00678 000,00578 500,00558 600,00508 638,008 750,00138 848,00639 196,00839 198,00859 200,0090
21.04.2026 16:51:04707 900,00678 000,00578 500,00558 600,00508 638,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:51:04237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:51:04237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 851,00639 196,00839 198,00859 200,0090
21.04.2026 16:50:22707 900,00678 000,00578 500,00558 600,00508 641,008 750,00138 851,00639 196,00839 198,00859 200,0090
21.04.2026 16:50:21707 900,00678 000,00578 500,00558 600,00508 641,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:50:21707 900,00678 000,00578 500,00558 600,00508 641,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:50:20237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:50:20237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 852,00639 196,00839 198,00859 200,0090
21.04.2026 16:48:53707 900,00678 000,00578 500,00558 600,00508 642,008 750,00138 852,00639 196,00839 198,00859 200,0090
21.04.2026 16:48:51707 900,00678 000,00578 500,00558 600,00508 642,008 750,00139 196,00339 198,00359 200,00409 250,0050