zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 22:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 09:19:52597 710,00568 102,00548 110,00528 250,00508 666,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:19:52237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:19:52237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:19:52237 700,0097 710,0068 102,0048 110,0028 250,008 873,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:19:09597 710,00568 102,00548 110,00528 250,00508 663,008 873,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:19:06597 710,00568 102,00548 110,00528 250,00508 663,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:19:06237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:19:06237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:19:06237 700,0097 710,0068 102,0048 110,0028 250,008 874,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:18:24597 710,00568 102,00548 110,00528 250,00508 664,008 874,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:18:21597 710,00568 102,00548 110,00528 250,00508 664,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:18:21237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:18:21237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:18:21237 700,0097 710,0068 102,0048 110,0028 250,008 876,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:17:39597 710,00568 102,00548 110,00528 250,00508 666,008 876,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:17:36597 710,00568 102,00548 110,00528 250,00508 666,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:17:36237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:17:36237 700,0097 710,0068 102,0048 110,0028 250,008 878,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:14:39597 710,00568 102,00548 110,00528 250,00508 668,008 878,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:14:37597 710,00568 102,00548 110,00528 250,00508 668,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:14:36237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:14:36237 700,0097 710,0068 102,0048 110,0028 250,008 881,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:13:55597 710,00568 102,00548 110,00528 250,00508 671,008 881,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:13:55597 710,00568 102,00548 110,00528 250,00508 671,008 881,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:13:52597 710,00568 102,00548 110,00528 250,00508 671,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:13:52597 710,00568 102,00548 110,00528 250,00508 671,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:13:51237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:13:51237 700,0097 710,0068 102,0048 110,0028 250,008 877,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:11:39597 710,00568 102,00548 110,00528 250,00508 667,008 877,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:11:36597 710,00568 102,00548 110,00528 250,00508 667,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:11:36237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:11:36237 700,0097 710,0068 102,0048 110,0028 250,008 876,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:11:36237 700,0097 710,0068 102,0048 110,0028 250,008 876,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:10:10597 710,00568 102,00548 110,00528 250,00508 666,008 876,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:10:06597 710,00568 102,00548 110,00528 250,00508 666,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:10:06237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:10:06237 700,0097 710,0068 102,0048 110,0028 250,008 877,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:09:25597 710,00568 102,00548 110,00528 250,00508 667,008 877,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:09:25597 710,00568 102,00548 110,00528 250,00508 667,008 877,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:09:21597 710,00568 102,00548 110,00528 250,00508 667,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:09:20237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:09:20237 700,0097 710,0068 102,0048 110,0028 250,008 881,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:08:41597 710,00568 102,00548 110,00528 250,00508 671,008 881,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:08:37597 710,00568 102,00548 110,00528 250,00508 671,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:08:37597 710,00568 102,00548 110,00528 250,00508 671,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:08:37237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:08:37237 700,0097 710,0068 102,0048 110,0028 250,008 880,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:08:37237 700,0097 710,0068 102,0048 110,0028 250,008 880,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:08:23597 710,00568 102,00548 110,00528 250,00508 670,008 880,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:08:23597 710,00568 102,00548 110,00528 250,00508 670,008 880,00508 920,00528 941,00559 000,00719 196,0091