Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
27.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 16:59:41578 102,00558 350,00538 400,00528 562,0028 600,008 772,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:59:39578 102,00558 350,00538 400,00528 562,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:59:39107 710,0078 102,0058 350,0038 400,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:59:39107 710,0078 102,0058 350,0038 400,0028 600,008 776,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:57:26578 102,00558 350,00538 400,00528 566,0028 600,008 776,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:57:26578 102,00558 350,00538 400,00528 566,0028 600,008 776,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:57:24578 102,00558 350,00538 400,00528 566,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:57:23107 710,0078 102,0058 350,0038 400,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:57:23107 710,0078 102,0058 350,0038 400,0028 600,008 772,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:55:10578 102,00558 350,00538 400,00528 562,0028 600,008 772,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:55:09578 102,00558 350,00538 400,00528 562,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:55:08107 710,0078 102,0058 350,0038 400,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:55:08107 710,0078 102,0058 350,0038 400,0028 600,008 774,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:53:40578 102,00558 350,00538 400,00528 564,0028 600,008 774,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:53:38578 102,00558 350,00538 400,00528 564,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:53:37107 710,0078 102,0058 350,0038 400,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:53:37107 710,0078 102,0058 350,0038 400,0028 600,008 771,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:52:12578 102,00558 350,00538 400,00528 561,0028 600,008 771,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:52:09578 102,00558 350,00538 400,00528 561,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:52:08107 710,0078 102,0058 350,0038 400,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:52:08107 710,0078 102,0058 350,0038 400,0028 600,008 767,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:50:41578 102,00558 350,00538 400,00528 557,0028 600,008 767,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:50:39578 102,00558 350,00538 400,00528 557,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:50:38107 710,0078 102,0058 350,0038 400,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:50:38107 710,0078 102,0058 350,0038 400,0028 600,008 775,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:49:12578 102,00558 350,00538 400,00528 565,0028 600,008 775,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:49:09578 102,00558 350,00538 400,00528 565,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:49:08107 710,0078 102,0058 350,0038 400,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:49:07107 710,0078 102,0058 350,0038 400,0028 600,008 780,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:47:41578 102,00558 350,00538 400,00528 570,0028 600,008 780,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:47:38578 102,00558 350,00538 400,00528 570,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:47:38107 710,0078 102,0058 350,0038 400,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:47:38107 710,0078 102,0058 350,0038 400,0028 600,008 778,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:46:56578 102,00558 350,00538 400,00528 568,0028 600,008 778,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:46:54578 102,00558 350,00538 400,00528 568,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:46:54107 710,0078 102,0058 350,0038 400,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:46:54107 710,0078 102,0058 350,0038 400,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:46:54107 710,0078 102,0058 350,0038 400,0028 600,008 773,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:45:26578 102,00558 350,00538 400,00528 563,0028 600,008 773,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:45:26578 102,00558 350,00538 400,00528 563,0028 600,008 773,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:45:23578 102,00558 350,00538 400,00528 563,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:45:22107 710,0078 102,0058 350,0038 400,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:45:22107 710,0078 102,0058 350,0038 400,0028 600,008 760,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:43:56578 102,00558 350,00538 400,00528 550,0028 600,008 760,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:43:53578 102,00558 350,00538 400,00528 550,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:43:53107 710,0078 102,0058 350,0038 400,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:43:53107 710,0078 102,0058 350,0038 400,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:43:52107 710,0078 102,0058 350,0038 400,0028 600,008 761,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:43:10578 102,00558 350,00538 400,00528 551,0028 600,008 761,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:43:07578 102,00558 350,00538 400,00528 551,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046