Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 15:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:0018.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 09:55:52597 710,00568 102,00548 110,00528 250,00508 663,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:55:52237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:55:52237 700,0097 710,0068 102,0048 110,0028 250,008 870,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:55:11597 710,00568 102,00548 110,00528 250,00508 660,008 870,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:55:08597 710,00568 102,00548 110,00528 250,00508 660,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:55:07237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:55:07237 700,0097 710,0068 102,0048 110,0028 250,008 871,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:55:07237 700,0097 710,0068 102,0048 110,0028 250,008 871,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:53:40597 710,00568 102,00548 110,00528 250,00508 661,008 871,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:53:37597 710,00568 102,00548 110,00528 250,00508 661,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:53:37237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:53:37237 700,0097 710,0068 102,0048 110,0028 250,008 870,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:52:10597 710,00568 102,00548 110,00528 250,00508 660,008 870,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:52:07597 710,00568 102,00548 110,00528 250,00508 660,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:52:07237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:52:07237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:52:07237 700,0097 710,0068 102,0048 110,0028 250,008 876,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:49:55597 710,00568 102,00548 110,00528 250,00508 666,008 876,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:49:52597 710,00568 102,00548 110,00528 250,00508 666,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:49:52237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:49:52237 700,0097 710,0068 102,0048 110,0028 250,008 875,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:49:52237 700,0097 710,0068 102,0048 110,0028 250,008 875,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:47:40597 710,00568 102,00548 110,00528 250,00508 665,008 875,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:47:37597 710,00568 102,00548 110,00528 250,00508 665,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:47:37237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:47:37237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:47:36237 700,0097 710,0068 102,0048 110,0028 250,008 873,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:46:55597 710,00568 102,00548 110,00528 250,00508 663,008 873,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:46:52597 710,00568 102,00548 110,00528 250,00508 663,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:46:52237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:46:52237 700,0097 710,0068 102,0048 110,0028 250,008 878,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:46:10597 710,00568 102,00548 110,00528 250,00508 668,008 878,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:46:10597 710,00568 102,00548 110,00528 250,00508 668,008 878,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:46:07597 710,00568 102,00548 110,00528 250,00508 668,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:46:07237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:46:07237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:46:07237 700,0097 710,0068 102,0048 110,0028 250,008 875,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:45:25597 710,00568 102,00548 110,00528 250,00508 665,008 875,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:45:22597 710,00568 102,00548 110,00528 250,00508 665,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:45:22237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:45:21237 700,0097 710,0068 102,0048 110,0028 250,008 873,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:39:25597 710,00568 102,00548 110,00528 250,00508 663,008 873,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:39:25597 710,00568 102,00548 110,00528 250,00508 663,008 873,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:39:21597 710,00568 102,00548 110,00528 250,00508 663,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:39:21237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:39:21237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:39:21237 700,0097 710,0068 102,0048 110,0028 250,008 875,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:37:10597 710,00568 102,00548 110,00528 250,00508 665,008 875,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:37:06597 710,00568 102,00548 110,00528 250,00508 665,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:37:06597 710,00568 102,00548 110,00528 250,00508 665,008 920,0028 941,0059 000,00219 196,00419 200,0046