Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 17:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 10:22:12597 710,00568 102,00548 110,00528 250,00508 644,008 854,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:22:08597 710,00568 102,00548 110,00528 250,00508 644,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:22:07237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:22:07237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:22:07237 700,0097 710,0068 102,0048 110,0028 250,008 858,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:20:41597 710,00568 102,00548 110,00528 250,00508 648,008 858,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:20:37597 710,00568 102,00548 110,00528 250,00508 648,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:20:37597 710,00568 102,00548 110,00528 250,00508 648,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:20:37237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:20:37237 700,0097 710,0068 102,0048 110,0028 250,008 853,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:20:24597 710,00568 102,00548 110,00528 250,00508 643,008 853,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:19:53597 710,00568 102,00548 110,00528 250,00508 643,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:19:53237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:19:53237 700,0097 710,0068 102,0048 110,0028 250,008 854,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:18:26597 710,00568 102,00548 110,00528 250,00508 644,008 854,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:18:23597 710,00568 102,00548 110,00528 250,00508 644,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:18:23237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:18:23237 700,0097 710,0068 102,0048 110,0028 250,008 853,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:17:40597 710,00568 102,00548 110,00528 250,00508 643,008 853,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:17:37597 710,00568 102,00548 110,00528 250,00508 643,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:17:37237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:17:37237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:17:37237 700,0097 710,0068 102,0048 110,0028 250,008 863,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:17:37237 700,0097 710,0068 102,0048 110,0028 250,008 863,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:16:55597 710,00568 102,00548 110,00528 250,00508 653,008 863,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:16:52597 710,00568 102,00548 110,00528 250,00508 653,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:16:52237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:16:52237 700,0097 710,0068 102,0048 110,0028 250,008 859,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:16:10597 710,00568 102,00548 110,00528 250,00508 649,008 859,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:16:07597 710,00568 102,00548 110,00528 250,00508 649,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:16:07237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:16:07237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:16:07237 700,0097 710,0068 102,0048 110,0028 250,008 853,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:16:07237 700,0097 710,0068 102,0048 110,0028 250,008 853,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:15:09597 710,00568 102,00548 110,00528 250,00508 643,008 853,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:15:09597 710,00568 102,00548 110,00528 250,00508 643,008 853,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:14:37597 710,00568 102,00548 110,00528 250,00508 643,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:14:37237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:14:37237 700,0097 710,0068 102,0048 110,0028 250,008 856,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:11:40597 710,00568 102,00548 110,00528 250,00508 646,008 856,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:11:37597 710,00568 102,00548 110,00528 250,00508 646,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:11:37597 710,00568 102,00548 110,00528 250,00508 646,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:11:37237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:11:37237 700,0097 710,0068 102,0048 110,0028 250,008 855,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:10:55597 710,00568 102,00548 110,00528 250,00508 645,008 855,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:10:55597 710,00568 102,00548 110,00528 250,00508 645,008 855,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:10:52597 710,00568 102,00548 110,00528 250,00508 645,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:10:52237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:10:52237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:10:52237 700,0097 710,0068 102,0048 110,0028 250,008 859,00508 920,00528 941,00559 000,00719 196,0091