Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 13:14:41578 102,00558 110,00538 250,00518 632,0018 700,008 840,0038 920,0058 941,0088 998,0099 000,0025
27.04.2026 13:14:41107 710,0078 102,0058 110,0038 250,0018 700,008 840,0038 920,0058 941,0088 998,0099 000,0025
27.04.2026 13:14:41107 710,0078 102,0058 110,0038 250,0018 700,008 840,0038 850,00538 920,00558 941,00588 998,0059
27.04.2026 13:11:00578 102,00558 110,00538 250,00518 640,0018 700,008 840,0038 850,00538 920,00558 941,00588 998,0059
27.04.2026 13:10:57578 102,00558 110,00538 250,00518 640,0018 700,008 840,0038 920,0058 941,0088 998,0099 000,0025
27.04.2026 13:10:57107 710,0078 102,0058 110,0038 250,0018 700,008 840,0038 920,0058 941,0088 998,0099 000,0025
27.04.2026 13:10:57107 710,0078 102,0058 110,0038 250,0018 700,008 840,0038 849,00538 920,00558 941,00588 998,0059
27.04.2026 13:07:57578 102,00558 110,00538 250,00518 639,0018 700,008 840,0038 849,00538 920,00558 941,00588 998,0059
27.04.2026 13:07:55578 102,00558 110,00538 250,00518 639,0018 700,008 840,0038 920,0058 941,0088 998,0099 000,0025
27.04.2026 13:07:54107 710,0078 102,0058 110,0038 250,0018 700,008 840,0038 920,0058 941,0088 998,0099 000,0025
27.04.2026 13:07:54107 710,0078 102,0058 110,0038 250,0018 700,008 840,0038 846,00538 920,00558 941,00588 998,0059
27.04.2026 13:05:43578 102,00558 110,00538 250,00518 636,0018 700,008 840,0038 846,00538 920,00558 941,00588 998,0059
27.04.2026 13:05:41578 102,00558 110,00538 250,00518 636,0018 700,008 840,0038 920,0058 941,0088 998,0099 000,0025
27.04.2026 13:05:40107 710,0078 102,0058 110,0038 250,0018 700,008 840,0038 920,0058 941,0088 998,0099 000,0025
27.04.2026 13:05:40107 710,0078 102,0058 110,0038 250,0018 700,008 840,0038 845,00538 920,00558 941,00588 998,0059
27.04.2026 13:04:57578 102,00558 110,00538 250,00518 635,0018 700,008 840,0038 845,00538 920,00558 941,00588 998,0059
27.04.2026 13:04:54578 102,00558 110,00538 250,00518 635,0018 700,008 840,0038 920,0058 941,0088 998,0099 000,0025
27.04.2026 13:04:54107 710,0078 102,0058 110,0038 250,0018 700,008 840,0038 920,0058 941,0088 998,0099 000,0025
27.04.2026 13:04:54107 710,0078 102,0058 110,0038 250,0018 700,008 840,0038 853,00538 920,00558 941,00588 998,0059
27.04.2026 13:03:27578 102,00558 110,00538 250,00518 643,0018 700,008 840,0038 853,00538 920,00558 941,00588 998,0059
27.04.2026 13:03:25578 102,00558 110,00538 250,00518 643,0018 700,008 840,0038 920,0058 941,0088 998,0099 000,0025
27.04.2026 13:03:24107 710,0078 102,0058 110,0038 250,0018 700,008 840,0038 920,0058 941,0088 998,0099 000,0025
27.04.2026 13:03:24107 710,0078 102,0058 110,0038 250,0018 700,008 840,0038 851,00538 920,00558 941,00588 998,0059
27.04.2026 13:01:14578 102,00558 110,00538 250,00518 641,0018 700,008 840,0038 851,00538 920,00558 941,00588 998,0059
27.04.2026 13:01:12578 102,00558 110,00538 250,00518 641,0018 700,008 840,0038 851,00538 920,00558 941,00589 000,0074
27.04.2026 13:01:10578 102,00558 110,00538 250,00518 641,0018 700,008 840,0038 920,0058 941,0089 000,00249 196,0044
27.04.2026 13:01:09107 710,0078 102,0058 110,0038 250,0018 700,008 840,0038 920,0058 941,0089 000,00249 196,0044
27.04.2026 13:01:09107 710,0078 102,0058 110,0038 250,0018 700,008 840,0038 850,00538 920,00558 941,00589 000,0074
27.04.2026 12:56:42578 102,00558 110,00538 250,00518 640,0018 700,008 840,0038 850,00538 920,00558 941,00589 000,0074
27.04.2026 12:56:40578 102,00558 110,00538 250,00518 640,0018 700,008 840,0038 920,0058 941,0089 000,00249 196,0044
27.04.2026 12:56:39107 710,0078 102,0058 110,0038 250,0018 700,008 840,0038 920,0058 941,0089 000,00249 196,0044
27.04.2026 12:56:39107 710,0078 102,0058 110,0038 250,0018 700,008 840,0038 853,00538 920,00558 941,00589 000,0074
27.04.2026 12:56:25578 102,00558 110,00538 250,00518 643,0018 700,008 840,0038 853,00538 920,00558 941,00589 000,0074
27.04.2026 12:56:24578 102,00558 110,00538 250,00518 643,0018 700,008 840,0038 920,0058 941,0089 000,00249 196,0044
27.04.2026 12:56:23107 710,0078 102,0058 110,0038 250,0018 700,008 840,0038 920,0058 941,0089 000,00249 196,0044
27.04.2026 12:56:22107 710,0078 102,0058 110,0038 250,0018 700,008 840,0038 855,00538 920,00558 941,00589 000,0074
27.04.2026 12:54:12578 102,00558 110,00538 250,00518 645,0018 700,008 840,0038 855,00538 920,00558 941,00589 000,0074
27.04.2026 12:53:43578 102,00558 110,00538 250,00518 645,0018 700,008 840,0038 920,0058 941,0089 000,00249 196,0044
27.04.2026 12:53:43107 710,0078 102,0058 110,0038 250,0018 700,008 840,0038 920,0058 941,0089 000,00249 196,0044
27.04.2026 12:53:43107 710,0078 102,0058 110,0038 250,0018 700,008 840,0038 858,00538 920,00558 941,00589 000,0074
27.04.2026 12:52:57578 102,00558 110,00538 250,00518 648,0018 700,008 840,0038 858,00538 920,00558 941,00589 000,0074
27.04.2026 12:52:55578 102,00558 110,00538 250,00518 648,0018 700,008 840,0038 920,0058 941,0089 000,00249 196,0044
27.04.2026 12:52:54107 710,0078 102,0058 110,0038 250,0018 700,008 840,0038 920,0058 941,0089 000,00249 196,0044
27.04.2026 12:52:54107 710,0078 102,0058 110,0038 250,0018 700,008 840,0038 851,00538 920,00558 941,00589 000,0074
27.04.2026 12:51:27578 102,00558 110,00538 250,00518 641,0018 700,008 840,0038 851,00538 920,00558 941,00589 000,0074
27.04.2026 12:51:25578 102,00558 110,00538 250,00518 641,0018 700,008 840,0038 920,0058 941,0089 000,00249 196,0044
27.04.2026 12:51:25107 710,0078 102,0058 110,0038 250,0018 700,008 840,0038 920,0058 941,0089 000,00249 196,0044
27.04.2026 12:51:25107 710,0078 102,0058 110,0038 250,0018 700,008 840,0038 855,00538 920,00558 941,00589 000,0074
27.04.2026 12:50:43578 102,00558 110,00538 250,00518 645,0018 700,008 840,0038 855,00538 920,00558 941,00589 000,0074
27.04.2026 12:50:40578 102,00558 110,00538 250,00518 645,0018 700,008 840,0038 920,0058 941,0089 000,00249 196,0044