zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 20:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 16:09:29237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:09:29237 700,0097 710,0068 102,0048 110,0028 250,008 785,00508 840,00538 918,00638 920,00658 941,0068
27.04.2026 16:08:46597 710,00568 102,00548 110,00528 250,00508 575,008 785,00508 840,00538 918,00638 920,00658 941,0068
27.04.2026 16:08:46597 710,00568 102,00548 110,00528 250,00508 575,008 785,00508 840,00538 918,00638 920,00658 941,0068
27.04.2026 16:08:44597 710,00568 102,00548 110,00528 250,00508 575,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:08:44597 710,00568 102,00548 110,00528 250,00508 575,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:08:44237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:08:44237 700,0097 710,0068 102,0048 110,0028 250,008 779,00508 840,00538 918,00638 920,00658 941,0068
27.04.2026 16:08:02597 710,00568 102,00548 110,00528 250,00508 569,008 779,00508 840,00538 918,00638 920,00658 941,0068
27.04.2026 16:07:58597 710,00568 102,00548 110,00528 250,00508 569,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:07:58597 710,00568 102,00548 110,00528 250,00508 569,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:07:57237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:07:57237 700,0097 710,0068 102,0048 110,0028 250,008 783,00508 840,00538 918,00638 920,00658 941,0068
27.04.2026 16:05:46597 710,00568 102,00548 110,00528 250,00508 573,008 783,00508 840,00538 918,00638 920,00658 941,0068
27.04.2026 16:05:46597 710,00568 102,00548 110,00528 250,00508 573,008 783,00508 840,00538 918,00638 920,00658 941,0068
27.04.2026 16:05:43597 710,00568 102,00548 110,00528 250,00508 573,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:05:43597 710,00568 102,00548 110,00528 250,00508 573,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:05:43237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:05:43237 700,0097 710,0068 102,0048 110,0028 250,008 788,00508 840,00538 918,00638 920,00658 941,0068
27.04.2026 16:05:43237 700,0097 710,0068 102,0048 110,0028 250,008 788,00508 840,00538 918,00638 920,00658 941,0068
27.04.2026 16:05:00597 710,00568 102,00548 110,00528 250,00508 578,008 788,00508 840,00538 918,00638 920,00658 941,0068
27.04.2026 16:04:57597 710,00568 102,00548 110,00528 250,00508 578,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:04:57597 710,00568 102,00548 110,00528 250,00508 578,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:04:57237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:04:57237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:04:57237 700,0097 710,0068 102,0048 110,0028 250,008 781,00508 840,00538 918,00638 920,00658 941,0068
27.04.2026 16:04:18597 710,00568 102,00548 110,00528 250,00508 571,008 781,00508 840,00538 918,00638 920,00658 941,0068
27.04.2026 16:04:18597 710,00568 102,00548 110,00528 250,00508 571,008 781,00508 840,00538 918,00638 920,00658 941,0068
27.04.2026 16:04:16597 710,00568 102,00548 110,00528 250,00508 571,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:04:15237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:04:15237 700,0097 710,0068 102,0048 110,0028 250,008 783,00508 840,00538 918,00638 920,00658 941,0068
27.04.2026 16:02:48597 710,00568 102,00548 110,00528 250,00508 573,008 783,00508 840,00538 918,00638 920,00658 941,0068
27.04.2026 16:02:44597 710,00568 102,00548 110,00528 250,00508 573,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:02:44597 710,00568 102,00548 110,00528 250,00508 573,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:02:43237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:02:43237 700,0097 710,0068 102,0048 110,0028 250,008 789,00508 840,00538 918,00638 920,00658 941,0068
27.04.2026 15:57:30597 710,00568 102,00548 110,00528 250,00508 579,008 789,00508 840,00538 918,00638 920,00658 941,0068
27.04.2026 15:57:27597 710,00568 102,00548 110,00528 250,00508 579,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 15:57:26237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 15:57:26237 700,0097 710,0068 102,0048 110,0028 250,008 799,00508 840,00538 918,00638 920,00658 941,0068
27.04.2026 15:57:26237 700,0097 710,0068 102,0048 110,0028 250,008 799,00508 840,00538 918,00638 920,00658 941,0068
27.04.2026 15:56:46597 710,00568 102,00548 110,00528 250,00508 589,008 799,00508 840,00538 918,00638 920,00658 941,0068
27.04.2026 15:56:42597 710,00568 102,00548 110,00528 250,00508 589,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 15:56:42237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 15:56:42237 700,0097 710,0068 102,0048 110,0028 250,008 802,00508 840,00538 918,00638 920,00658 941,0068
27.04.2026 15:56:01597 710,00568 102,00548 110,00528 250,00508 592,008 802,00508 840,00538 918,00638 920,00658 941,0068
27.04.2026 15:55:57597 710,00568 102,00548 110,00528 250,00508 592,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 15:55:57237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 15:55:57237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 15:55:57237 700,0097 710,0068 102,0048 110,0028 250,008 797,00508 840,00538 918,00638 920,00658 941,0068