Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 17:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 12:14:17618 102,00598 150,00578 300,00558 652,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 12:14:17147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 12:14:17147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 868,00538 918,00638 920,00658 941,0068
28.04.2026 12:12:49618 102,00598 150,00578 300,00558 658,0058 700,008 840,0038 868,00538 918,00638 920,00658 941,0068
28.04.2026 12:12:47618 102,00598 150,00578 300,00558 658,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 12:12:46147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 12:12:46147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 866,00538 918,00638 920,00658 941,0068
28.04.2026 12:12:05618 102,00598 150,00578 300,00558 656,0058 700,008 840,0038 866,00538 918,00638 920,00658 941,0068
28.04.2026 12:12:02618 102,00598 150,00578 300,00558 656,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 12:12:01147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 12:12:01147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 868,00538 918,00638 920,00658 941,0068
28.04.2026 12:11:19618 102,00598 150,00578 300,00558 658,0058 700,008 840,0038 868,00538 918,00638 920,00658 941,0068
28.04.2026 12:11:17618 102,00598 150,00578 300,00558 658,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 12:11:17147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 12:11:17147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 866,00538 918,00638 920,00658 941,0068
28.04.2026 12:10:34618 102,00598 150,00578 300,00558 656,0058 700,008 840,0038 866,00538 918,00638 920,00658 941,0068
28.04.2026 12:10:32618 102,00598 150,00578 300,00558 656,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 12:10:31147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 12:10:31147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 869,00538 918,00638 920,00658 941,0068
28.04.2026 12:09:49618 102,00598 150,00578 300,00558 659,0058 700,008 840,0038 869,00538 918,00638 920,00658 941,0068
28.04.2026 12:09:47618 102,00598 150,00578 300,00558 659,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 12:09:47147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 12:09:47147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 866,00538 918,00638 920,00658 941,0068
28.04.2026 12:07:35618 102,00598 150,00578 300,00558 656,0058 700,008 840,0038 866,00538 918,00638 920,00658 941,0068
28.04.2026 12:07:32618 102,00598 150,00578 300,00558 656,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 12:07:32147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 12:07:32147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 871,00538 918,00638 920,00658 941,0068
28.04.2026 12:03:04618 102,00598 150,00578 300,00558 661,0058 700,008 840,0038 871,00538 918,00638 920,00658 941,0068
28.04.2026 12:03:02618 102,00598 150,00578 300,00558 661,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 12:03:02147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 12:03:02147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 868,00538 918,00638 920,00658 941,0068
28.04.2026 12:02:20618 102,00598 150,00578 300,00558 658,0058 700,008 840,0038 868,00538 918,00638 920,00658 941,0068
28.04.2026 12:02:18618 102,00598 150,00578 300,00558 658,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 12:02:17147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 12:02:17147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 873,00538 918,00638 920,00658 941,0068
28.04.2026 12:00:49618 102,00598 150,00578 300,00558 663,0058 700,008 840,0038 873,00538 918,00638 920,00658 941,0068
28.04.2026 12:00:47618 102,00598 150,00578 300,00558 663,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 12:00:47147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 12:00:47147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 870,00538 918,00638 920,00658 941,0068
28.04.2026 11:59:18618 102,00598 150,00578 300,00558 660,0058 700,008 840,0038 870,00538 918,00638 920,00658 941,0068
28.04.2026 11:59:17618 102,00598 150,00578 300,00558 660,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:59:17147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:59:17147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 872,00538 918,00638 920,00658 941,0068
28.04.2026 11:58:34618 102,00598 150,00578 300,00558 662,0058 700,008 840,0038 872,00538 918,00638 920,00658 941,0068
28.04.2026 11:58:32618 102,00598 150,00578 300,00558 662,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:58:31147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:58:31147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 866,00538 918,00638 920,00658 941,0068
28.04.2026 11:55:34618 102,00598 150,00578 300,00558 656,0058 700,008 840,0038 866,00538 918,00638 920,00658 941,0068
28.04.2026 11:55:33618 102,00598 150,00578 300,00558 656,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:55:33147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019