zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 10:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:0017.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 13:55:34117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:55:34117 710,0088 102,0068 150,0048 300,0028 700,008 829,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:55:06588 102,00568 150,00548 300,00528 619,0028 700,008 829,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:55:05588 102,00568 150,00548 300,00528 619,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:55:05117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:55:05117 710,0088 102,0068 150,0048 300,0028 700,008 828,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:54:34588 102,00568 150,00548 300,00528 618,0028 700,008 828,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:54:05588 102,00568 150,00548 300,00528 618,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:54:05117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:54:05117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:54:04117 710,0088 102,0068 150,0048 300,0028 700,008 821,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:53:20588 102,00568 150,00548 300,00528 611,0028 700,008 821,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:53:20588 102,00568 150,00548 300,00528 611,0028 700,008 821,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:53:19588 102,00568 150,00548 300,00528 611,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:53:19117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:53:19117 710,0088 102,0068 150,0048 300,0028 700,008 815,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:52:34588 102,00568 150,00548 300,00528 605,0028 700,008 815,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:52:34588 102,00568 150,00548 300,00528 605,0028 700,008 815,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:52:33588 102,00568 150,00548 300,00528 605,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:52:32117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:52:32117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:52:32117 710,0088 102,0068 150,0048 300,0028 700,008 824,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:51:50588 102,00568 150,00548 300,00528 614,0028 700,008 824,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:51:49588 102,00568 150,00548 300,00528 614,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:51:48117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:51:48117 710,0088 102,0068 150,0048 300,0028 700,008 829,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:50:22588 102,00568 150,00548 300,00528 619,0028 700,008 829,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:50:20588 102,00568 150,00548 300,00528 619,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:50:20117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:50:20117 710,0088 102,0068 150,0048 300,0028 700,008 832,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:49:35588 102,00568 150,00548 300,00528 622,0028 700,008 832,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:49:35588 102,00568 150,00548 300,00528 622,0028 700,008 832,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:49:34588 102,00568 150,00548 300,00528 622,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:49:33117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:49:33117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:49:33117 710,0088 102,0068 150,0048 300,0028 700,008 830,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:48:51588 102,00568 150,00548 300,00528 620,0028 700,008 830,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:48:49588 102,00568 150,00548 300,00528 620,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:48:49117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:48:49117 710,0088 102,0068 150,0048 300,0028 700,008 835,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:48:05588 102,00568 150,00548 300,00528 625,0028 700,008 835,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:48:05588 102,00568 150,00548 300,00528 625,0028 700,008 835,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:48:04588 102,00568 150,00548 300,00528 625,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:48:04117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:48:04117 710,0088 102,0068 150,0048 300,0028 700,008 831,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:47:21588 102,00568 150,00548 300,00528 621,0028 700,008 831,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:47:21588 102,00568 150,00548 300,00528 621,0028 700,008 831,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:47:19588 102,00568 150,00548 300,00528 621,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:47:19117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:47:19117 710,0088 102,0068 150,0048 300,0028 700,008 833,00508 918,00608 920,00628 941,00658 998,0066