zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 14:23:17588 102,00568 150,00548 300,00528 603,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:23:17117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:22:46588 102,00568 150,00548 300,00528 595,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:22:46117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:22:46117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 806,00518 918,00618 920,00638 941,0066
28.04.2026 14:21:44588 102,00568 150,00548 300,00528 596,0028 700,008 800,0018 806,00518 918,00618 920,00638 941,0066
28.04.2026 14:21:44588 102,00568 150,00548 300,00528 596,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:21:42117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:21:42117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 809,00518 918,00618 920,00638 941,0066
28.04.2026 14:21:10588 102,00568 150,00548 300,00528 599,0028 700,008 800,0018 809,00518 918,00618 920,00638 941,0066
28.04.2026 14:20:40588 102,00568 150,00548 300,00528 599,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:20:40117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:20:40117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 817,00518 918,00618 920,00638 941,0066
28.04.2026 14:20:06588 102,00568 150,00548 300,00528 607,0028 700,008 800,0018 817,00518 918,00618 920,00638 941,0066
28.04.2026 14:19:37588 102,00568 150,00548 300,00528 607,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:19:35117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:19:35117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 822,00518 918,00618 920,00638 941,0066
28.04.2026 14:18:24588 102,00568 150,00548 300,00528 612,0028 700,008 800,0018 822,00518 918,00618 920,00638 941,0066
28.04.2026 14:18:24588 102,00568 150,00548 300,00528 612,0028 700,008 800,0018 822,00518 918,00618 920,00638 941,0066
28.04.2026 14:17:16588 102,00568 150,00548 300,00528 612,0028 700,008 822,00508 918,00608 920,00628 941,00659 000,0081
28.04.2026 14:16:36588 102,00568 150,00548 300,00528 612,0028 700,008 822,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 14:16:34588 102,00568 150,00548 300,00528 612,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 14:16:34117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 14:16:34117 710,0088 102,0068 150,0048 300,0028 700,008 813,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 14:15:06588 102,00568 150,00548 300,00528 603,0028 700,008 813,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 14:15:04588 102,00568 150,00548 300,00528 603,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 14:15:03117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 14:15:03117 710,0088 102,0068 150,0048 300,0028 700,008 814,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 14:14:22588 102,00568 150,00548 300,00528 604,0028 700,008 814,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 14:14:19588 102,00568 150,00548 300,00528 604,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 14:14:19117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 14:14:18117 710,0088 102,0068 150,0048 300,0028 700,008 819,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 14:13:36588 102,00568 150,00548 300,00528 609,0028 700,008 819,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 14:13:34588 102,00568 150,00548 300,00528 609,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 14:13:34117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 14:13:34117 710,0088 102,0068 150,0048 300,0028 700,008 814,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 14:12:50588 102,00568 150,00548 300,00528 604,0028 700,008 814,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 14:12:49588 102,00568 150,00548 300,00528 604,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 14:12:48117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 14:12:48117 710,0088 102,0068 150,0048 300,0028 700,008 816,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 14:12:06588 102,00568 150,00548 300,00528 606,0028 700,008 816,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 14:12:06588 102,00568 150,00548 300,00528 606,0028 700,008 816,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 14:12:04588 102,00568 150,00548 300,00528 606,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 14:12:04117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 14:12:04117 710,0088 102,0068 150,0048 300,0028 700,008 818,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 14:10:38588 102,00568 150,00548 300,00528 608,0028 700,008 818,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 14:10:35588 102,00568 150,00548 300,00528 608,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 14:10:35117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 14:10:35117 710,0088 102,0068 150,0048 300,0028 700,008 822,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 14:08:19588 102,00568 150,00548 300,00528 612,0028 700,008 822,00508 918,00608 920,00628 941,00658 998,0066