Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 22:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 14:57:52588 102,00568 150,00548 300,00528 601,0028 700,008 800,0018 811,00518 918,00618 920,00638 941,0066
28.04.2026 14:57:50588 102,00568 150,00548 300,00528 601,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:57:50117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:57:50117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 813,00518 918,00618 920,00638 941,0066
28.04.2026 14:57:35588 102,00568 150,00548 300,00528 603,0028 700,008 800,0018 813,00518 918,00618 920,00638 941,0066
28.04.2026 14:57:05588 102,00568 150,00548 300,00528 603,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:57:04117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:57:04117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 808,00518 918,00618 920,00638 941,0066
28.04.2026 14:55:37588 102,00568 150,00548 300,00528 598,0028 700,008 800,0018 808,00518 918,00618 920,00638 941,0066
28.04.2026 14:55:35588 102,00568 150,00548 300,00528 598,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:55:34117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:55:34117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 810,00518 918,00618 920,00638 941,0066
28.04.2026 14:52:37588 102,00568 150,00548 300,00528 600,0028 700,008 800,0018 810,00518 918,00618 920,00638 941,0066
28.04.2026 14:52:35588 102,00568 150,00548 300,00528 600,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:52:34117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:52:34117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 802,00518 918,00618 920,00638 941,0066
28.04.2026 14:51:52588 102,00568 150,00548 300,00528 592,0028 700,008 800,0018 802,00518 918,00618 920,00638 941,0066
28.04.2026 14:51:50588 102,00568 150,00548 300,00528 592,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:51:49117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:51:49117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:51:49117 710,0088 102,0068 150,0048 300,0028 700,008 800,00518 918,00618 920,00638 941,00669 000,0082
28.04.2026 14:50:22588 102,00568 150,00548 300,00528 590,0028 700,008 800,00518 918,00618 920,00638 941,00669 000,0082
28.04.2026 14:50:20588 102,00568 150,00548 300,00528 590,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:50:19117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:50:19117 710,0088 102,0068 150,0048 300,0028 700,008 797,00508 800,00518 918,00618 920,00638 941,0066
28.04.2026 14:48:08588 102,00568 150,00548 300,00528 587,0028 700,008 797,00508 800,00518 918,00618 920,00638 941,0066
28.04.2026 14:48:06588 102,00568 150,00548 300,00528 587,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:48:05117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:48:05117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:48:05117 710,0088 102,0068 150,0048 300,0028 700,008 789,00508 800,00518 918,00618 920,00638 941,0066
28.04.2026 14:47:24588 102,00568 150,00548 300,00528 579,0028 700,008 789,00508 800,00518 918,00618 920,00638 941,0066
28.04.2026 14:47:21588 102,00568 150,00548 300,00528 579,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:47:21117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:47:21117 710,0088 102,0068 150,0048 300,0028 700,008 795,00508 800,00518 918,00618 920,00638 941,0066
28.04.2026 14:45:06588 102,00568 150,00548 300,00528 585,0028 700,008 795,00508 800,00518 918,00618 920,00638 941,0066
28.04.2026 14:45:06588 102,00568 150,00548 300,00528 585,0028 700,008 795,00508 800,00518 918,00618 920,00638 941,0066
28.04.2026 14:45:04588 102,00568 150,00548 300,00528 585,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:45:03117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:45:03117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:45:03117 710,0088 102,0068 150,0048 300,0028 700,008 784,00508 800,00518 918,00618 920,00638 941,0066
28.04.2026 14:42:06588 102,00568 150,00548 300,00528 574,0028 700,008 784,00508 800,00518 918,00618 920,00638 941,0066
28.04.2026 14:42:05588 102,00568 150,00548 300,00528 574,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:42:04117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:42:04117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:42:04117 710,0088 102,0068 150,0048 300,0028 700,008 791,00508 800,00518 918,00618 920,00638 941,0066
28.04.2026 14:40:36588 102,00568 150,00548 300,00528 581,0028 700,008 791,00508 800,00518 918,00618 920,00638 941,0066
28.04.2026 14:40:34588 102,00568 150,00548 300,00528 581,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:40:34117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:40:33117 710,0088 102,0068 150,0048 300,0028 700,008 786,00508 800,00518 918,00618 920,00638 941,0066
28.04.2026 14:39:52588 102,00568 150,00548 300,00528 576,0028 700,008 786,00508 800,00518 918,00618 920,00638 941,0066