Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 15:04:38588 102,00568 150,00548 300,00528 608,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:04:37117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:04:37117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 815,00518 918,00618 920,00638 941,0066
28.04.2026 15:03:07588 102,00568 150,00548 300,00528 605,0028 700,008 800,0018 815,00518 918,00618 920,00638 941,0066
28.04.2026 15:03:05588 102,00568 150,00548 300,00528 605,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:03:05117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:03:05117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 817,00518 918,00618 920,00638 941,0066
28.04.2026 15:02:25588 102,00568 150,00548 300,00528 607,0028 700,008 800,0018 817,00518 918,00618 920,00638 941,0066
28.04.2026 15:02:21588 102,00568 150,00548 300,00528 607,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:02:21117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:02:21117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 807,00518 918,00618 920,00638 941,0066
28.04.2026 15:01:38588 102,00568 150,00548 300,00528 597,0028 700,008 800,0018 807,00518 918,00618 920,00638 941,0066
28.04.2026 15:01:36588 102,00568 150,00548 300,00528 597,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:01:35117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:01:35117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 805,00518 918,00618 920,00638 941,0066
28.04.2026 15:00:54588 102,00568 150,00548 300,00528 595,0028 700,008 800,0018 805,00518 918,00618 920,00638 941,0066
28.04.2026 15:00:52588 102,00568 150,00548 300,00528 595,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:00:51117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:00:51117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 816,00518 918,00618 920,00638 941,0066
28.04.2026 14:58:37588 102,00568 150,00548 300,00528 606,0028 700,008 800,0018 816,00518 918,00618 920,00638 941,0066
28.04.2026 14:58:35588 102,00568 150,00548 300,00528 606,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:58:34117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:58:34117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 811,00518 918,00618 920,00638 941,0066
28.04.2026 14:57:52588 102,00568 150,00548 300,00528 601,0028 700,008 800,0018 811,00518 918,00618 920,00638 941,0066
28.04.2026 14:57:50588 102,00568 150,00548 300,00528 601,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:57:50117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:57:50117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 813,00518 918,00618 920,00638 941,0066
28.04.2026 14:57:35588 102,00568 150,00548 300,00528 603,0028 700,008 800,0018 813,00518 918,00618 920,00638 941,0066
28.04.2026 14:57:05588 102,00568 150,00548 300,00528 603,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:57:04117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:57:04117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 808,00518 918,00618 920,00638 941,0066
28.04.2026 14:55:37588 102,00568 150,00548 300,00528 598,0028 700,008 800,0018 808,00518 918,00618 920,00638 941,0066
28.04.2026 14:55:35588 102,00568 150,00548 300,00528 598,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:55:34117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:55:34117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 810,00518 918,00618 920,00638 941,0066
28.04.2026 14:52:37588 102,00568 150,00548 300,00528 600,0028 700,008 800,0018 810,00518 918,00618 920,00638 941,0066
28.04.2026 14:52:35588 102,00568 150,00548 300,00528 600,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:52:34117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:52:34117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 802,00518 918,00618 920,00638 941,0066
28.04.2026 14:51:52588 102,00568 150,00548 300,00528 592,0028 700,008 800,0018 802,00518 918,00618 920,00638 941,0066
28.04.2026 14:51:50588 102,00568 150,00548 300,00528 592,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:51:49117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:51:49117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:51:49117 710,0088 102,0068 150,0048 300,0028 700,008 800,00518 918,00618 920,00638 941,00669 000,0082
28.04.2026 14:50:22588 102,00568 150,00548 300,00528 590,0028 700,008 800,00518 918,00618 920,00638 941,00669 000,0082
28.04.2026 14:50:20588 102,00568 150,00548 300,00528 590,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:50:19117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:50:19117 710,0088 102,0068 150,0048 300,0028 700,008 797,00508 800,00518 918,00618 920,00638 941,0066
28.04.2026 14:48:08588 102,00568 150,00548 300,00528 587,0028 700,008 797,00508 800,00518 918,00618 920,00638 941,0066
28.04.2026 14:48:06588 102,00568 150,00548 300,00528 587,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032