zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 16:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:0016.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 15:51:09588 102,00568 150,00548 300,00528 700,00508 739,008 918,00108 920,00128 941,00158 949,00658 980,0066
28.04.2026 15:51:06588 102,00568 150,00548 300,00528 700,00508 739,008 918,00108 920,00128 941,00158 980,00169 000,0032
28.04.2026 15:51:05117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 980,00169 000,0032
28.04.2026 15:51:05117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 931,00628 941,00658 980,0066
28.04.2026 15:51:05117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 931,00628 941,00658 980,0066
28.04.2026 15:50:24588 102,00568 150,00548 300,00528 700,00508 721,008 918,00108 920,00128 931,00628 941,00658 980,0066
28.04.2026 15:50:21588 102,00568 150,00548 300,00528 700,00508 721,008 918,00108 920,00128 941,00158 980,00169 000,0032
28.04.2026 15:50:21588 102,00568 150,00548 300,00528 700,00508 721,008 918,00108 920,00128 941,00158 980,00169 000,0032
28.04.2026 15:50:21117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 980,00169 000,0032
28.04.2026 15:50:21117 710,0088 102,0068 150,0048 300,0028 700,008 915,00508 918,00608 920,00628 941,00658 980,0066
28.04.2026 15:49:36588 102,00568 150,00548 300,00528 700,00508 705,008 915,00508 918,00608 920,00628 941,00658 980,0066
28.04.2026 15:49:35588 102,00568 150,00548 300,00528 700,00508 705,008 918,00108 920,00128 941,00158 980,00169 000,0032
28.04.2026 15:49:35117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 980,00169 000,0032
28.04.2026 15:49:35117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00628 941,00658 980,00669 000,0082
28.04.2026 15:49:35117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00628 941,00658 980,00669 000,0082
28.04.2026 15:48:53588 102,00568 150,00548 300,00528 700,00508 710,008 918,00108 920,00628 941,00658 980,00669 000,0082
28.04.2026 15:48:50588 102,00568 150,00548 300,00528 700,00508 710,008 918,00108 920,00128 941,00158 980,00169 000,0032
28.04.2026 15:48:50117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 980,00169 000,0032
28.04.2026 15:48:50117 710,0088 102,0068 150,0048 300,0028 700,008 913,00508 918,00608 920,00628 941,00658 980,0066
28.04.2026 15:48:09588 102,00568 150,00548 300,00528 700,00508 703,008 913,00508 918,00608 920,00628 941,00658 980,0066
28.04.2026 15:48:07588 102,00568 150,00548 300,00528 700,00508 703,008 918,00108 920,00128 941,00158 980,00169 000,0032
28.04.2026 15:48:07117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 980,00169 000,0032
28.04.2026 15:48:07117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 922,00628 941,00658 980,0066
28.04.2026 15:47:24588 102,00568 150,00548 300,00528 700,00508 712,008 918,00108 920,00128 922,00628 941,00658 980,0066
28.04.2026 15:47:21588 102,00568 150,00548 300,00528 700,00508 712,008 918,00108 920,00128 941,00158 980,00169 000,0032
28.04.2026 15:47:21588 102,00568 150,00548 300,00528 700,00508 712,008 918,00108 920,00128 941,00158 980,00169 000,0032
28.04.2026 15:47:21117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 980,00169 000,0032
28.04.2026 15:47:21117 710,0088 102,0068 150,0048 300,0028 700,008 894,00508 918,00608 920,00628 941,00658 980,0066
28.04.2026 15:46:40588 102,00568 150,00548 300,00528 684,0028 700,008 894,00508 918,00608 920,00628 941,00658 980,0066
28.04.2026 15:46:37588 102,00568 150,00548 300,00528 684,0028 700,008 918,00108 920,00128 941,00158 980,00169 000,0032
28.04.2026 15:46:36117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 980,00169 000,0032
28.04.2026 15:46:36117 710,0088 102,0068 150,0048 300,0028 700,008 892,00508 918,00608 920,00628 941,00658 980,0066
28.04.2026 15:45:52588 102,00568 150,00548 300,00528 682,0028 700,008 892,00508 918,00608 920,00628 941,00658 980,0066
28.04.2026 15:45:50588 102,00568 150,00548 300,00528 682,0028 700,008 918,00108 920,00128 941,00158 980,00169 000,0032
28.04.2026 15:45:50117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 980,00169 000,0032
28.04.2026 15:45:50117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 980,00169 000,0032
28.04.2026 15:45:50117 710,0088 102,0068 150,0048 300,0028 700,008 868,00508 918,00608 920,00628 941,00658 980,0066
28.04.2026 15:42:52588 102,00568 150,00548 300,00528 658,0028 700,008 868,00508 918,00608 920,00628 941,00658 980,0066
28.04.2026 15:42:50588 102,00568 150,00548 300,00528 658,0028 700,008 918,00108 920,00128 941,00158 980,00169 000,0032
28.04.2026 15:42:50117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 980,00169 000,0032
28.04.2026 15:42:50117 710,0088 102,0068 150,0048 300,0028 700,008 861,00508 918,00608 920,00628 941,00658 980,0066
28.04.2026 15:42:06588 102,00568 150,00548 300,00528 651,0028 700,008 861,00508 918,00608 920,00628 941,00658 980,0066
28.04.2026 15:42:06588 102,00568 150,00548 300,00528 651,0028 700,008 861,00508 918,00608 920,00628 941,00658 980,0066
28.04.2026 15:42:05588 102,00568 150,00548 300,00528 651,0028 700,008 918,00108 920,00128 941,00158 980,00169 000,0032
28.04.2026 15:42:04117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 980,00169 000,0032
28.04.2026 15:42:04117 710,0088 102,0068 150,0048 300,0028 700,008 862,00508 918,00608 920,00628 941,00658 980,0066
28.04.2026 15:36:52588 102,00568 150,00548 300,00528 652,0028 700,008 862,00508 918,00608 920,00628 941,00658 980,0066
28.04.2026 15:36:51588 102,00568 150,00548 300,00528 652,0028 700,008 918,00108 920,00128 941,00158 980,00169 000,0032
28.04.2026 15:36:50117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 980,00169 000,0032
28.04.2026 15:36:50117 710,0088 102,0068 150,0048 300,0028 700,008 870,00508 918,00608 920,00628 941,00658 980,0066