Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 17:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 16:00:09588 102,00568 150,00548 300,00528 700,00508 731,008 880,0018 918,00118 920,00138 941,00669 000,0082
28.04.2026 16:00:06588 102,00568 150,00548 300,00528 700,00508 731,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:00:05117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:00:05117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00168 948,0066
28.04.2026 15:59:25588 102,00568 150,00548 300,00528 700,00508 738,008 880,0018 918,00118 920,00138 941,00168 948,0066
28.04.2026 15:59:21588 102,00568 150,00548 300,00528 700,00508 738,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:59:21117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:59:21117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 937,00638 941,0066
28.04.2026 15:58:41588 102,00568 150,00548 300,00528 700,00508 727,008 880,0018 918,00118 920,00138 937,00638 941,0066
28.04.2026 15:58:37588 102,00568 150,00548 300,00528 700,00508 727,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:58:37117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:58:37117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00168 944,0066
28.04.2026 15:58:37117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00168 944,0066
28.04.2026 15:57:53588 102,00568 150,00548 300,00528 700,00508 734,008 880,0018 918,00118 920,00138 941,00168 944,0066
28.04.2026 15:57:51588 102,00568 150,00548 300,00528 700,00508 734,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:57:50117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:57:50117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00168 948,0066
28.04.2026 15:57:50117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00168 948,0066
28.04.2026 15:57:43588 102,00568 150,00548 300,00528 700,00508 738,008 880,0018 918,00118 920,00138 941,00168 948,0066
28.04.2026 15:57:05588 102,00568 150,00548 300,00528 700,00508 738,008 918,00108 920,00128 941,00158 948,00659 000,0081
28.04.2026 15:56:25588 102,00568 150,00548 300,00528 700,00508 738,008 918,00108 920,00128 941,00158 948,00658 980,0066
28.04.2026 15:56:21588 102,00568 150,00548 300,00528 700,00508 738,008 918,00108 920,00128 941,00158 980,00169 000,0032
28.04.2026 15:56:21117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 980,00169 000,0032
28.04.2026 15:56:21117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 930,00628 941,00658 980,0066
28.04.2026 15:55:41588 102,00568 150,00548 300,00528 700,00508 720,008 918,00108 920,00128 930,00628 941,00658 980,0066
28.04.2026 15:55:37588 102,00568 150,00548 300,00528 700,00508 720,008 918,00108 920,00128 941,00158 980,00169 000,0032
28.04.2026 15:55:37117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 980,00169 000,0032
28.04.2026 15:55:37117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 944,00658 980,0066
28.04.2026 15:55:37117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 944,00658 980,0066
28.04.2026 15:54:09588 102,00568 150,00548 300,00528 700,00508 734,008 918,00108 920,00128 941,00158 944,00658 980,0066
28.04.2026 15:54:06588 102,00568 150,00548 300,00528 700,00508 734,008 918,00108 920,00128 941,00158 980,00169 000,0032
28.04.2026 15:54:06588 102,00568 150,00548 300,00528 700,00508 734,008 918,00108 920,00128 941,00158 980,00169 000,0032
28.04.2026 15:54:06117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 980,00169 000,0032
28.04.2026 15:54:06117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 946,00658 980,0066
28.04.2026 15:53:23588 102,00568 150,00548 300,00528 700,00508 736,008 918,00108 920,00128 941,00158 946,00658 980,0066
28.04.2026 15:53:21588 102,00568 150,00548 300,00528 700,00508 736,008 918,00108 920,00128 941,00158 980,00169 000,0032
28.04.2026 15:53:21117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 980,00169 000,0032
28.04.2026 15:53:21117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 965,00658 980,0066
28.04.2026 15:52:36588 102,00568 150,00548 300,00528 700,00508 755,008 918,00108 920,00128 941,00158 965,00658 980,0066
28.04.2026 15:52:35588 102,00568 150,00548 300,00528 700,00508 755,008 918,00108 920,00128 941,00158 980,00169 000,0032
28.04.2026 15:52:35588 102,00568 150,00548 300,00528 700,00508 755,008 918,00108 920,00128 941,00158 980,00169 000,0032
28.04.2026 15:52:35117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 980,00169 000,0032
28.04.2026 15:52:35117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 968,00658 980,0066
28.04.2026 15:52:35117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 968,00658 980,0066
28.04.2026 15:51:54588 102,00568 150,00548 300,00528 700,00508 758,008 918,00108 920,00128 941,00158 968,00658 980,0066
28.04.2026 15:51:51588 102,00568 150,00548 300,00528 700,00508 758,008 918,00108 920,00128 941,00158 980,00169 000,0032
28.04.2026 15:51:51588 102,00568 150,00548 300,00528 700,00508 758,008 918,00108 920,00128 941,00158 980,00169 000,0032
28.04.2026 15:51:50117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 980,00169 000,0032
28.04.2026 15:51:50117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 949,00658 980,0066
28.04.2026 15:51:09588 102,00568 150,00548 300,00528 700,00508 739,008 918,00108 920,00128 941,00158 949,00658 980,0066