zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 18:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0015.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 09:26:391258 000,00558 002,00538 100,00518 186,0018 300,008 396,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:26:381258 000,00558 002,00538 100,00518 186,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:26:38857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:26:38857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:26:37857 800,00758 000,0058 002,0038 100,0018 300,008 405,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:26:071258 000,00558 002,00538 100,00518 195,0018 300,008 405,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:26:071258 000,00558 002,00538 100,00518 195,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:26:06857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:26:06857 800,00758 000,0058 002,0038 100,0018 300,008 402,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:23:151258 000,00558 002,00538 100,00518 192,0018 300,008 402,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:23:141258 000,00558 002,00538 100,00518 192,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:23:14857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:23:14857 800,00758 000,0058 002,0038 100,0018 300,008 405,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:22:111258 000,00558 002,00538 100,00518 195,0018 300,008 405,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:22:081258 000,00558 002,00538 100,00518 195,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:22:07857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:22:07857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:22:07857 800,00758 000,0058 002,0038 100,0018 300,008 393,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:20:411258 000,00558 002,00538 100,00518 183,0018 300,008 393,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:20:381258 000,00558 002,00538 100,00518 183,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:20:36857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:20:36857 800,00758 000,0058 002,0038 100,0018 300,008 395,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:19:101258 000,00558 002,00538 100,00518 185,0018 300,008 395,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:19:071258 000,00558 002,00538 100,00518 185,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:19:06857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:19:06857 800,00758 000,0058 002,0038 100,0018 300,008 391,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:18:261258 000,00558 002,00538 100,00518 181,0018 300,008 391,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:18:221258 000,00558 002,00538 100,00518 181,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:18:22857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:18:22857 800,00758 000,0058 002,0038 100,0018 300,008 393,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:16:541258 000,00558 002,00538 100,00518 183,0018 300,008 393,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:16:511258 000,00558 002,00538 100,00518 183,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:16:51857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:16:51857 800,00758 000,0058 002,0038 100,0018 300,008 399,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:15:261258 000,00558 002,00538 100,00518 189,0018 300,008 399,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:15:221258 000,00558 002,00538 100,00518 189,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:15:22857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:15:22857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:15:22857 800,00758 000,0058 002,0038 100,0018 300,008 394,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:14:391258 000,00558 002,00538 100,00518 184,0018 300,008 394,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:14:361258 000,00558 002,00538 100,00518 184,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:14:36857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:14:36857 800,00758 000,0058 002,0038 100,0018 300,008 395,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:13:551258 000,00558 002,00538 100,00518 185,0018 300,008 395,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:13:521258 000,00558 002,00538 100,00518 185,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:13:511258 000,00558 002,00538 100,00518 185,0018 300,008 393,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:13:51857 800,00758 000,0058 002,0038 100,0018 300,008 393,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:12:501258 000,00558 002,00538 100,00518 183,0018 300,008 393,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:12:251337 800,001238 000,00538 100,00518 183,0018 300,008 393,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:12:221337 800,001238 000,00538 100,00518 183,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024