Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 12:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0015.06. 17:0017.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 09:39:22857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:39:22857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:39:22857 800,00758 000,0058 002,0038 100,0018 300,008 396,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:37:551258 000,00558 002,00538 100,00518 186,0018 300,008 396,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:37:531258 000,00558 002,00538 100,00518 186,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:37:52857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:37:52857 800,00758 000,0058 002,0038 100,0018 300,008 394,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:37:091258 000,00558 002,00538 100,00518 184,0018 300,008 394,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:37:081258 000,00558 002,00538 100,00518 184,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:37:08857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:37:08857 800,00758 000,0058 002,0038 100,0018 300,008 395,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:36:241258 000,00558 002,00538 100,00518 185,0018 300,008 395,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:36:231258 000,00558 002,00538 100,00518 185,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:36:22857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:36:22857 800,00758 000,0058 002,0038 100,0018 300,008 393,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:35:391258 000,00558 002,00538 100,00518 183,0018 300,008 393,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:35:391258 000,00558 002,00538 100,00518 183,0018 300,008 393,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:35:391258 000,00558 002,00538 100,00518 183,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:35:38857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:35:38857 800,00758 000,0058 002,0038 100,0018 300,008 400,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:35:221258 000,00558 002,00538 100,00518 190,0018 300,008 400,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:34:521258 000,00558 002,00538 100,00518 190,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:34:50857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:34:50857 800,00758 000,0058 002,0038 100,0018 300,008 402,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:31:521258 000,00558 002,00538 100,00518 192,0018 300,008 402,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:31:521258 000,00558 002,00538 100,00518 192,0018 300,008 402,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:31:521258 000,00558 002,00538 100,00518 192,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:31:51857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:31:51857 800,00758 000,0058 002,0038 100,0018 300,008 394,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:31:091258 000,00558 002,00538 100,00518 184,0018 300,008 394,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:31:071258 000,00558 002,00538 100,00518 184,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:31:07857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:31:07857 800,00758 000,0058 002,0038 100,0018 300,008 397,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:30:361258 000,00558 002,00538 100,00518 187,0018 300,008 397,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:30:361258 000,00558 002,00538 100,00518 187,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:30:36857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:30:36857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:30:36857 800,00758 000,0058 002,0038 100,0018 300,008 390,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:28:521258 000,00558 002,00538 100,00518 180,0018 300,008 390,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:28:521258 000,00558 002,00538 100,00518 180,0018 300,008 390,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:28:511258 000,00558 002,00538 100,00518 180,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:28:51857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:28:51857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:28:51857 800,00758 000,0058 002,0038 100,0018 300,008 388,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:28:081258 000,00558 002,00538 100,00518 178,0018 300,008 388,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:28:071258 000,00558 002,00538 100,00518 178,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:28:06857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 09:28:06857 800,00758 000,0058 002,0038 100,0018 300,008 391,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:27:241258 000,00558 002,00538 100,00518 181,0018 300,008 391,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 09:27:231258 000,00558 002,00538 100,00518 181,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024