Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0015.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 10:22:531358 000,00658 002,00638 100,00618 193,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:22:53957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:22:53957 800,00858 000,00158 002,00138 100,00118 300,008 404,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:20:421358 000,00658 002,00638 100,00618 194,00118 300,008 404,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:20:391358 000,00658 002,00638 100,00618 194,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:20:39957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:20:39957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:20:39957 800,00858 000,00158 002,00138 100,00118 300,008 407,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:20:271358 000,00658 002,00638 100,00618 197,00118 300,008 407,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:19:541358 000,00658 002,00638 100,00618 197,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:19:54957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:19:54957 800,00858 000,00158 002,00138 100,00118 300,008 408,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:19:101358 000,00658 002,00638 100,00618 198,00118 300,008 408,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:19:081358 000,00658 002,00638 100,00618 198,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:19:08957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:19:07957 800,00858 000,00158 002,00138 100,00118 300,008 404,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:18:261358 000,00658 002,00638 100,00618 194,00118 300,008 404,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:18:261358 000,00658 002,00638 100,00618 194,00118 300,008 404,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:18:241358 000,00658 002,00638 100,00618 194,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:18:24957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:18:24957 800,00858 000,00158 002,00138 100,00118 300,008 408,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:16:111358 000,00658 002,00638 100,00618 198,00118 300,008 408,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:16:081358 000,00658 002,00638 100,00618 198,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:16:08957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:16:08957 800,00858 000,00158 002,00138 100,00118 300,008 406,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:14:411358 000,00658 002,00638 100,00618 196,00118 300,008 406,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:14:381358 000,00658 002,00638 100,00618 196,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:14:38957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:14:38957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:14:38957 800,00858 000,00158 002,00138 100,00118 300,008 410,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:13:391358 000,00658 002,00638 100,00618 200,00118 300,008 410,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:13:081358 000,00658 002,00638 100,00618 200,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:13:07957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:13:07957 800,00858 000,00158 002,00138 100,00118 300,008 416,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:12:571358 000,00658 002,00638 100,00618 206,00118 300,008 416,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:11:411258 000,00558 002,00538 100,00518 206,0018 300,008 416,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:11:381258 000,00558 002,00538 100,00518 206,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:11:37857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:11:37857 800,00758 000,0058 002,0038 100,0018 300,008 418,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:10:571258 000,00558 002,00538 100,00518 208,0018 300,008 418,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:10:541258 000,00558 002,00538 100,00518 208,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:10:53857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:10:53857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:10:53857 800,00758 000,0058 002,0038 100,0018 300,008 417,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:08:401258 000,00558 002,00538 100,00518 207,0018 300,008 417,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:08:371258 000,00558 002,00538 100,00518 207,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:08:37857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:08:37857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:08:37857 800,00758 000,0058 002,0038 100,0018 300,008 415,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:07:531258 000,00558 002,00538 100,00518 205,0018 300,008 415,00509 400,00519 420,00619 500,00639 600,0065