Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 23:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0015.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 10:37:561358 000,00658 002,00638 100,00618 208,00118 300,008 418,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:37:541358 000,00658 002,00638 100,00618 208,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:37:53957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:37:53957 800,00858 000,00158 002,00138 100,00118 300,008 414,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:35:411358 000,00658 002,00638 100,00618 204,00118 300,008 414,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:35:381358 000,00658 002,00638 100,00618 204,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:35:38957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:35:37957 800,00858 000,00158 002,00138 100,00118 300,008 410,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:34:571358 000,00658 002,00638 100,00618 200,00118 300,008 410,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:34:531358 000,00658 002,00638 100,00618 200,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:34:53957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:34:53957 800,00858 000,00158 002,00138 100,00118 300,008 405,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:34:141358 000,00658 002,00638 100,00618 195,00118 300,008 405,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:34:141358 000,00658 002,00638 100,00618 195,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:34:14957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:34:14957 800,00858 000,00158 002,00138 100,00118 300,008 406,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:31:571358 000,00658 002,00638 100,00618 196,00118 300,008 406,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:31:531358 000,00658 002,00638 100,00618 196,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:31:53957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:31:53957 800,00858 000,00158 002,00138 100,00118 300,008 412,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:27:271358 000,00658 002,00638 100,00618 202,00118 300,008 412,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:27:271358 000,00658 002,00638 100,00618 202,00118 300,008 412,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:27:231358 000,00658 002,00638 100,00618 202,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:27:23957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:27:23957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:27:23957 800,00858 000,00158 002,00138 100,00118 300,008 404,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:25:411358 000,00658 002,00638 100,00618 194,00118 300,008 404,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:25:371358 000,00658 002,00638 100,00618 194,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:25:37957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:25:07957 800,00858 000,00158 002,00138 100,00118 300,008 405,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:24:271358 000,00658 002,00638 100,00618 195,00118 300,008 405,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:24:231358 000,00658 002,00638 100,00618 195,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:24:23957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:24:23957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:24:23957 800,00858 000,00158 002,00138 100,00118 300,008 403,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:22:571358 000,00658 002,00638 100,00618 193,00118 300,008 403,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:22:571358 000,00658 002,00638 100,00618 193,00118 300,008 403,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:22:531358 000,00658 002,00638 100,00618 193,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:22:53957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:22:53957 800,00858 000,00158 002,00138 100,00118 300,008 404,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:20:421358 000,00658 002,00638 100,00618 194,00118 300,008 404,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:20:391358 000,00658 002,00638 100,00618 194,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:20:39957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:20:39957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:20:39957 800,00858 000,00158 002,00138 100,00118 300,008 407,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:20:271358 000,00658 002,00638 100,00618 197,00118 300,008 407,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:19:541358 000,00658 002,00638 100,00618 197,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:19:54957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:19:54957 800,00858 000,00158 002,00138 100,00118 300,008 408,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:19:101358 000,00658 002,00638 100,00618 198,00118 300,008 408,00509 400,00519 420,00619 500,00639 600,0065