zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 20:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0015.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 10:58:531358 000,00658 002,00638 100,00618 219,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:58:53957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:58:52957 800,00858 000,00158 002,00138 100,00118 300,008 427,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:58:101358 000,00658 002,00638 100,00618 217,00118 300,008 427,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:58:101358 000,00658 002,00638 100,00618 217,00118 300,008 427,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:58:081358 000,00658 002,00638 100,00618 217,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:58:08957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:58:07957 800,00858 000,00158 002,00138 100,00118 300,008 419,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:56:411358 000,00658 002,00638 100,00618 209,00118 300,008 419,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:56:371358 000,00658 002,00638 100,00618 209,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:56:37957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:56:37957 800,00858 000,00158 002,00138 100,00118 300,008 424,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:56:211358 000,00658 002,00638 100,00618 214,00118 300,008 424,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:56:211358 000,00658 002,00638 100,00618 214,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:56:21957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:56:21957 800,00858 000,00158 002,00138 100,00118 300,008 426,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:54:271358 000,00658 002,00638 100,00618 216,00118 300,008 426,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:54:231358 000,00658 002,00638 100,00618 216,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:54:22957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:54:22957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:54:22957 800,00858 000,00158 002,00138 100,00118 300,008 424,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:53:421358 000,00658 002,00638 100,00618 214,00118 300,008 424,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:53:391358 000,00658 002,00638 100,00618 214,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:53:38957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:53:38957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:53:38957 800,00858 000,00158 002,00138 100,00118 300,008 414,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:52:111358 000,00658 002,00638 100,00618 204,00118 300,008 414,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:52:081358 000,00658 002,00638 100,00618 204,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:52:07957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:52:07957 800,00858 000,00158 002,00138 100,00118 300,008 421,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:51:271358 000,00658 002,00638 100,00618 211,00118 300,008 421,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:51:241358 000,00658 002,00638 100,00618 211,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:51:24957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:51:24957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:51:24957 800,00858 000,00158 002,00138 100,00118 300,008 423,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:50:421358 000,00658 002,00638 100,00618 213,00118 300,008 423,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:50:391358 000,00658 002,00638 100,00618 213,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:50:39957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:50:39957 800,00858 000,00158 002,00138 100,00118 300,008 426,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:49:111358 000,00658 002,00638 100,00618 216,00118 300,008 426,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:49:091358 000,00658 002,00638 100,00618 216,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:49:08957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:49:08957 800,00858 000,00158 002,00138 100,00118 300,008 419,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:46:591358 000,00658 002,00638 100,00618 209,00118 300,008 419,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:46:551358 000,00658 002,00638 100,00618 209,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:46:52957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:46:51957 800,00858 000,00158 002,00138 100,00118 300,008 413,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:42:271358 000,00658 002,00638 100,00618 203,00118 300,008 413,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:42:241358 000,00658 002,00638 100,00618 203,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:42:23957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024