Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 1:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0015.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 12:36:251358 000,00658 002,00638 100,00618 220,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:36:24957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:36:24957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:36:24957 800,00858 000,00158 002,00138 100,00118 300,008 428,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:34:581358 000,00658 002,00638 100,00618 218,00118 300,008 428,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:34:551358 000,00658 002,00638 100,00618 218,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:34:55957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:34:54957 800,00858 000,00158 002,00138 100,00118 300,008 427,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:32:421358 000,00658 002,00638 100,00618 217,00118 300,008 427,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:32:391358 000,00658 002,00638 100,00618 217,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:32:38957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:32:38957 800,00858 000,00158 002,00138 100,00118 300,008 423,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:31:141358 000,00658 002,00638 100,00618 213,00118 300,008 423,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:31:141358 000,00658 002,00638 100,00618 213,00118 300,008 423,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:31:111358 000,00658 002,00638 100,00618 213,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:31:11957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:31:11957 800,00858 000,00158 002,00138 100,00118 300,008 424,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:30:281358 000,00658 002,00638 100,00618 214,00118 300,008 424,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:30:251358 000,00658 002,00638 100,00618 214,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:30:25957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:30:25957 800,00858 000,00158 002,00138 100,00118 300,008 426,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:29:421358 000,00658 002,00638 100,00618 216,00118 300,008 426,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:29:381358 000,00658 002,00638 100,00618 216,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:29:38957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:29:38957 800,00858 000,00158 002,00138 100,00118 300,008 424,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:28:131358 000,00658 002,00638 100,00618 214,00118 300,008 424,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:28:091358 000,00658 002,00638 100,00618 214,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:28:09957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:28:09957 800,00858 000,00158 002,00138 100,00118 300,008 425,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:26:431358 000,00658 002,00638 100,00618 215,00118 300,008 425,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:26:431358 000,00658 002,00638 100,00618 215,00118 300,008 425,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:26:391358 000,00658 002,00638 100,00618 215,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:26:39957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:26:39957 800,00858 000,00158 002,00138 100,00118 300,008 427,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:25:581358 000,00658 002,00638 100,00618 217,00118 300,008 427,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:25:541358 000,00658 002,00638 100,00618 217,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:25:54957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:25:54957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:25:54957 800,00858 000,00158 002,00138 100,00118 300,008 428,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:25:141358 000,00658 002,00638 100,00618 218,00118 300,008 428,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:25:091358 000,00658 002,00638 100,00618 218,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:25:08957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:25:08957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:25:08957 800,00858 000,00158 002,00138 100,00118 300,008 430,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:24:271358 000,00658 002,00638 100,00618 220,00118 300,008 430,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:24:271358 000,00658 002,00638 100,00618 220,00118 300,008 430,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:24:231358 000,00658 002,00638 100,00618 220,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:24:23957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:24:23957 800,00858 000,00158 002,00138 100,00118 300,008 432,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:19:581358 000,00658 002,00638 100,00618 222,00118 300,008 432,00509 400,00519 420,00619 500,00639 600,0065