Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 1:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0015.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 13:05:441358 000,00658 002,00638 100,00618 194,00118 300,008 404,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:05:441358 000,00658 002,00638 100,00618 194,00118 300,008 404,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:05:401358 000,00658 002,00638 100,00618 194,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:05:39957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:05:39957 800,00858 000,00158 002,00138 100,00118 300,008 407,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:04:131358 000,00658 002,00638 100,00618 197,00118 300,008 407,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:04:091358 000,00658 002,00638 100,00618 197,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:04:09957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:04:09957 800,00858 000,00158 002,00138 100,00118 300,008 411,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:02:441358 000,00658 002,00638 100,00618 201,00118 300,008 411,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:02:411358 000,00658 002,00638 100,00618 201,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:02:40957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:02:40957 800,00858 000,00158 002,00138 100,00118 300,008 419,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:00:291358 000,00658 002,00638 100,00618 209,00118 300,008 419,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:00:251358 000,00658 002,00638 100,00618 209,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:00:25957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:00:25957 800,00858 000,00158 002,00138 100,00118 300,008 421,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:55:141358 000,00658 002,00638 100,00618 211,00118 300,008 421,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:55:101358 000,00658 002,00638 100,00618 211,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:55:10957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:55:10957 800,00858 000,00158 002,00138 100,00118 300,008 423,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:53:441358 000,00658 002,00638 100,00618 213,00118 300,008 423,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:53:441358 000,00658 002,00638 100,00618 213,00118 300,008 423,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:53:401358 000,00658 002,00638 100,00618 213,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:53:39957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:53:39957 800,00858 000,00158 002,00138 100,00118 300,008 425,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:52:141358 000,00658 002,00638 100,00618 215,00118 300,008 425,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:52:101358 000,00658 002,00638 100,00618 215,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:52:10957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:52:10957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:52:10957 800,00858 000,00158 002,00138 100,00118 300,008 422,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:51:281358 000,00658 002,00638 100,00618 212,00118 300,008 422,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:51:241358 000,00658 002,00638 100,00618 212,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:51:24957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:51:24957 800,00858 000,00158 002,00138 100,00118 300,008 426,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:50:441358 000,00658 002,00638 100,00618 216,00118 300,008 426,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:50:401358 000,00658 002,00638 100,00618 216,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:50:40957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:50:40957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:50:39957 800,00858 000,00158 002,00138 100,00118 300,008 423,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:49:591358 000,00658 002,00638 100,00618 213,00118 300,008 423,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:49:551358 000,00658 002,00638 100,00618 213,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:49:55957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:49:55957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:49:55957 800,00858 000,00158 002,00138 100,00118 300,008 421,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:49:141358 000,00658 002,00638 100,00618 211,00118 300,008 421,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 12:49:101358 000,00658 002,00638 100,00618 211,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:49:10957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:49:10957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 12:49:10957 800,00858 000,00158 002,00138 100,00118 300,008 424,00509 400,00519 420,00619 500,00639 600,0065