Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 22:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0015.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 13:22:561358 000,00658 002,00638 100,00618 185,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:22:56957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:22:56957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:22:56957 800,00858 000,00158 002,00138 100,00118 300,008 399,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:20:441358 000,00658 002,00638 100,00618 189,00118 300,008 399,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:20:401358 000,00658 002,00638 100,00618 189,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:20:39957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:20:39957 800,00858 000,00158 002,00138 100,00118 300,008 401,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:19:581358 000,00658 002,00638 100,00618 191,00118 300,008 401,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:19:541358 000,00658 002,00638 100,00618 191,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:19:54957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:19:54957 800,00858 000,00158 002,00138 100,00118 300,008 399,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:19:141358 000,00658 002,00638 100,00618 189,00118 300,008 399,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:19:101358 000,00658 002,00638 100,00618 189,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:19:10957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:19:10957 800,00858 000,00158 002,00138 100,00118 300,008 395,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:18:291358 000,00658 002,00638 100,00618 185,00118 300,008 395,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:18:251358 000,00658 002,00638 100,00618 185,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:18:24957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:18:24957 800,00858 000,00158 002,00138 100,00118 300,008 402,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:15:291358 000,00658 002,00638 100,00618 192,00118 300,008 402,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:15:251358 000,00658 002,00638 100,00618 192,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:15:25957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:15:25957 800,00858 000,00158 002,00138 100,00118 300,008 398,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:10:591358 000,00658 002,00638 100,00618 188,00118 300,008 398,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:10:591358 000,00658 002,00638 100,00618 188,00118 300,008 398,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:10:551358 000,00658 002,00638 100,00618 188,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:10:54957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:10:54957 800,00858 000,00158 002,00138 100,00118 300,008 402,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:08:441358 000,00658 002,00638 100,00618 192,00118 300,008 402,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:08:441358 000,00658 002,00638 100,00618 192,00118 300,008 402,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:08:401358 000,00658 002,00638 100,00618 192,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:08:40957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:08:40957 800,00858 000,00158 002,00138 100,00118 300,008 404,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:08:001358 000,00658 002,00638 100,00618 194,00118 300,008 404,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:08:001358 000,00658 002,00638 100,00618 194,00118 300,008 404,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:07:561358 000,00658 002,00638 100,00618 194,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:07:56957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:07:56957 800,00858 000,00158 002,00138 100,00118 300,008 400,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:07:141358 000,00658 002,00638 100,00618 190,00118 300,008 400,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:07:101358 000,00658 002,00638 100,00618 190,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:07:09957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:07:09957 800,00858 000,00158 002,00138 100,00118 300,008 404,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:05:441358 000,00658 002,00638 100,00618 194,00118 300,008 404,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:05:441358 000,00658 002,00638 100,00618 194,00118 300,008 404,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:05:401358 000,00658 002,00638 100,00618 194,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:05:39957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:05:39957 800,00858 000,00158 002,00138 100,00118 300,008 407,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:04:131358 000,00658 002,00638 100,00618 197,00118 300,008 407,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:04:091358 000,00658 002,00638 100,00618 197,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024