Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 21:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0015.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 13:37:591358 000,00658 002,00638 100,00618 195,00118 300,008 405,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:37:551358 000,00658 002,00638 100,00618 195,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:37:55957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:37:55957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:37:55957 800,00858 000,00158 002,00138 100,00118 300,008 400,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:36:291358 000,00658 002,00638 100,00618 190,00118 300,008 400,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:36:291358 000,00658 002,00638 100,00618 190,00118 300,008 400,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:36:251358 000,00658 002,00638 100,00618 190,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:36:25957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:36:24957 800,00858 000,00158 002,00138 100,00118 300,008 397,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:35:431358 000,00658 002,00638 100,00618 187,00118 300,008 397,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:35:391358 000,00658 002,00638 100,00618 187,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:35:39957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:35:39957 800,00858 000,00158 002,00138 100,00118 300,008 396,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:33:301358 000,00658 002,00638 100,00618 186,00118 300,008 396,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:33:261358 000,00658 002,00638 100,00618 186,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:33:26957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:33:26957 800,00858 000,00158 002,00138 100,00118 300,008 398,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:32:441358 000,00658 002,00638 100,00618 188,00118 300,008 398,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:32:401358 000,00658 002,00638 100,00618 188,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:32:40957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:32:40957 800,00858 000,00158 002,00138 100,00118 300,008 400,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:31:591358 000,00658 002,00638 100,00618 190,00118 300,008 400,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:31:551358 000,00658 002,00638 100,00618 190,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:31:55957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:31:55957 800,00858 000,00158 002,00138 100,00118 300,008 396,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:31:131358 000,00658 002,00638 100,00618 186,00118 300,008 396,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:31:101358 000,00658 002,00638 100,00618 186,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:31:09957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:31:09957 800,00858 000,00158 002,00138 100,00118 300,008 400,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:29:441358 000,00658 002,00638 100,00618 190,00118 300,008 400,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:29:391358 000,00658 002,00638 100,00618 190,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:29:39957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:29:39957 800,00858 000,00158 002,00138 100,00118 300,008 397,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:25:591358 000,00658 002,00638 100,00618 187,00118 300,008 397,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:25:551358 000,00658 002,00638 100,00618 187,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:25:55957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:25:55957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:25:54957 800,00858 000,00158 002,00138 100,00118 300,008 395,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:23:001358 000,00658 002,00638 100,00618 185,00118 300,008 395,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:22:561358 000,00658 002,00638 100,00618 185,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:22:56957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:22:56957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:22:56957 800,00858 000,00158 002,00138 100,00118 300,008 399,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:20:441358 000,00658 002,00638 100,00618 189,00118 300,008 399,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:20:401358 000,00658 002,00638 100,00618 189,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:20:39957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 13:20:39957 800,00858 000,00158 002,00138 100,00118 300,008 401,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:19:581358 000,00658 002,00638 100,00618 191,00118 300,008 401,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 13:19:541358 000,00658 002,00638 100,00618 191,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024