Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 1:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0015.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 14:23:411358 000,00658 002,00638 100,00618 177,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:23:40957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:23:40957 800,00858 000,00158 002,00138 100,00118 300,008 382,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:23:031358 000,00658 002,00638 100,00618 172,00118 300,008 382,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:23:031358 000,00658 002,00638 100,00618 172,00118 300,008 382,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:22:591358 000,00658 002,00638 100,00618 172,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:22:58957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:22:58957 800,00858 000,00158 002,00138 100,00118 300,008 397,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:22:141358 000,00658 002,00638 100,00618 187,00118 300,008 397,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:22:101358 000,00658 002,00638 100,00618 187,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:22:10957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:22:10957 800,00858 000,00158 002,00138 100,00118 300,008 402,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:20:441358 000,00658 002,00638 100,00618 192,00118 300,008 402,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:20:401358 000,00658 002,00638 100,00618 192,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:20:40957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:20:40957 800,00858 000,00158 002,00138 100,00118 300,008 399,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:19:581358 000,00658 002,00638 100,00618 189,00118 300,008 399,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:19:551358 000,00658 002,00638 100,00618 189,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:19:55957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:19:55957 800,00858 000,00158 002,00138 100,00118 300,008 403,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:17:441358 000,00658 002,00638 100,00618 193,00118 300,008 403,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:17:401358 000,00658 002,00638 100,00618 193,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:17:40957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:17:40957 800,00858 000,00158 002,00138 100,00118 300,008 404,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:14:451358 000,00658 002,00638 100,00618 194,00118 300,008 404,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:14:451358 000,00658 002,00638 100,00618 194,00118 300,008 404,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:14:411358 000,00658 002,00638 100,00618 194,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:14:41957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:14:41957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:14:41957 800,00858 000,00158 002,00138 100,00118 300,008 401,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:11:001358 000,00658 002,00638 100,00618 191,00118 300,008 401,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:10:561358 000,00658 002,00638 100,00618 191,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:10:56957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:10:56957 800,00858 000,00158 002,00138 100,00118 300,008 399,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:10:161358 000,00658 002,00638 100,00618 189,00118 300,008 399,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:10:121358 000,00658 002,00638 100,00618 189,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:10:12957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:10:12957 800,00858 000,00158 002,00138 100,00118 300,008 396,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:08:441358 000,00658 002,00638 100,00618 186,00118 300,008 396,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:08:411358 000,00658 002,00638 100,00618 186,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:08:40957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:08:40957 800,00858 000,00158 002,00138 100,00118 300,008 401,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:06:301358 000,00658 002,00638 100,00618 191,00118 300,008 401,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:06:261358 000,00658 002,00638 100,00618 191,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:06:25957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:06:25957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:06:25957 800,00858 000,00158 002,00138 100,00118 300,008 403,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:05:451358 000,00658 002,00638 100,00618 193,00118 300,008 403,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:05:451358 000,00658 002,00638 100,00618 193,00118 300,008 403,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:05:411358 000,00658 002,00638 100,00618 193,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024